TridentDAO (PSI)
TridentDAO (PSI)
Cena TridentDAO wynosi €0.002415715221, zmiana +6.18% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen TridentDAO, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000137744029 |
---|---|
24h Wysoki | €0.002638007634 |
24h Niski | €0.002415661111 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €6.65K |
Dominacja na rynku | - |
Pozycja na rynku | #5028 |
Podaż w obiegu | - |
Maksymalna podaż | 2.17M |
TridentDAO rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PSI/USDT | €0.002578758448 | €33.58 | €43.93 | 3,323 | Niedawno |
2 |
![]() |
PSI/WETH | €0.11 | - | - | 1,386 | Niedawno |
3 |
![]() |
PSI/USDC | €0.59 | - | - | 19 | Niedawno |
4 |
![]() |
PSI/USDT | €0.04 | €29.29 | €79.74 | 26,053 | Niedawno |
5 |
![]() |
PSI/USDT | €0.02 | €82.56 | €17.71 | 32,051 | Niedawno |
6 |
![]() |
PSI/USDT | €0.07 | €8.90 | €8.65 | 173,713 | Niedawno |
7 |
![]() |
PSI/USDT | €0.02 | €1.22 | €47.52 | 80,843 | Niedawno |
8 |
![]() |
PSI/USDT | €0.007385460992 | - | - | 9 | Niedawno |
9 |
![]() |
PSI/USDT | €0.86 | €5.87 | €12.71 | 17,233 | Niedawno |
10 |
![]() |
PSI/USDT | €0.007076975472 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen TridentDAO
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.002432934866 | €0.002433682618 | €0.002344847723 | €0.002353072112 | €5,303 | €0 |
kwi 5, 2025 | €0.002461180178 | €0.002638007634 | €0.002424360710 | €0.002432925450 | €6,964 | €0 |
kwi 3, 2025 | €0.002558018434 | €0.002558731186 | €0.002262633437 | €0.002467990581 | €7,852 | €0 |
kwi 2, 2025 | €0.002239656975 | €0.003740948445 | €0.002231394578 | €0.002558018434 | €27,086 | €0 |
kwi 1, 2025 | €0.002215337255 | €0.002282619954 | €0.002200635651 | €0.002239656975 | €5,014 | €0 |
mar 29, 2025 | €0.002299112726 | €0.002299115677 | €0.002269453772 | €0.002270666976 | €3,968 | €0 |
mar 27, 2025 | €0.002297136579 | €0.002298898470 | €0.002280822801 | €0.002280835328 | €3,839 | €0 |
mar 25, 2025 | €0.002257633857 | €0.002300505938 | €0.002257592964 | €0.002300505938 | €3,711 | €0 |
mar 24, 2025 | €0.002293843676 | €0.002293868997 | €0.002257625150 | €0.002257633857 | €4,011 | €0 |
mar 23, 2025 | €0.002280320060 | €0.002293848777 | €0.002280301938 | €0.002293841065 | €3,785 | €0 |
mar 22, 2025 | €0.002299820120 | €0.002300505938 | €0.002280307672 | €0.002280320060 | €3,840 | €0 |
mar 21, 2025 | €0.002300274789 | €0.002300275818 | €0.002299416612 | €0.002299820120 | €3,714 | €0 |
mar 20, 2025 | €0.002298492081 | €0.002300505938 | €0.002298489316 | €0.002300274678 | €3,711 | €0 |
mar 19, 2025 | €0.002283033802 | €0.002298500349 | €0.002281553646 | €0.002298492081 | €3,727 | €0 |
mar 17, 2025 | €0.002267921411 | €0.002295651749 | €0.002236714438 | €0.002292308466 | €3,770 | €0 |
mar 16, 2025 | €0.002293689519 | €0.002295184533 | €0.002235530107 | €0.002267921411 | €3,972 | €0 |
mar 15, 2025 | €0.002295441368 | €0.002300505938 | €0.002293687412 | €0.002293689592 | €3,756 | €0 |
mar 14, 2025 | €0.002255150179 | €0.002295452930 | €0.002255124243 | €0.002295441368 | €3,745 | €0 |
mar 13, 2025 | €0.002292436231 | €0.002292452083 | €0.002220682696 | €0.002255150179 | €3,997 | €0 |
mar 12, 2025 | €0.002300505938 | €0.002300505938 | €0.002292426087 | €0.002292436231 | €3,766 | €0 |
mar 11, 2025 | €0.002298650751 | €0.002300505938 | €0.002298643551 | €0.002300505938 | €3,709 | €0 |
mar 9, 2025 | €0.002296385962 | €0.002296433182 | €0.002282458690 | €0.002294997736 | €3,810 | €0 |
mar 8, 2025 | €0.002299973416 | €0.002300505938 | €0.002296380166 | €0.002296385962 | €3,793 | €0 |
mar 7, 2025 | €0.002299814172 | €0.002310410819 | €0.002299005769 | €0.002299973416 | €3,733 | €0 |
mar 6, 2025 | €0.002306380938 | €0.002309766716 | €0.002291256417 | €0.002299814172 | €3,631 | €0 |
mar 4, 2025 | €0.002294436957 | €0.002309142456 | €0.002294222660 | €0.002295423028 | €3,635 | €0 |
mar 2, 2025 | €0.002342000605 | €0.002349666414 | €0.002279569601 | €0.002291075257 | €3,769 | €0 |
mar 1, 2025 | €0.002304436057 | €0.002446909943 | €0.002294621764 | €0.002342003054 | €5,566 | €0 |
lut 28, 2025 | €0.002307277740 | €0.002309489315 | €0.002295563327 | €0.002304436057 | €3,721 | €0 |
lut 26, 2025 | €0.002305330803 | €0.002306935418 | €0.002295210052 | €0.002305345072 | €3,507 | €0 |
lut 25, 2025 | €0.002425093371 | €0.002442029291 | €0.002293982083 | €0.002305330803 | €4,239 | €0 |
lut 24, 2025 | €0.002468719469 | €0.002478136454 | €0.002379381523 | €0.002425096699 | €3,841 | €0 |
lut 23, 2025 | €0.002539868161 | €0.002549619000 | €0.002459555041 | €0.002468719469 | €3,748 | €0 |
lut 22, 2025 | €0.002474657525 | €0.002557252595 | €0.002474643385 | €0.002539868231 | €3,625 | €0 |
lut 16, 2025 | €0.002885136779 | €0.002893872195 | €0.002794571999 | €0.002795480704 | €3,827 | €0 |
lut 15, 2025 | €0.002866224068 | €0.002893548694 | €0.002849000168 | €0.002885136779 | €3,531 | €0 |
lut 11, 2025 | €0.002657359891 | €0.002674863947 | €0.002582289680 | €0.002591314155 | €3,873 | €0 |
lut 10, 2025 | €0.002663619163 | €0.002681432219 | €0.002645409669 | €0.002657359891 | €3,955 | €0 |
lut 7, 2025 | €0.002674199451 | €0.002753364122 | €0.002673614632 | €0.002727207918 | €3,621 | €0 |
lut 6, 2025 | €0.002766282400 | €0.002774364374 | €0.002598726001 | €0.002674199451 | €4,165 | €0 |
lut 3, 2025 | €0.003347237989 | €0.003399160159 | €0.002922290923 | €0.003129338402 | €8,330 | €0 |
lut 2, 2025 | €0.003545044180 | €0.003692368881 | €0.003343554061 | €0.003347237989 | €5,856 | €0 |
lut 1, 2025 | €0.003611988941 | €0.003619656825 | €0.003435060991 | €0.003545044180 | €4,873 | €0 |
sty 31, 2025 | €0.003900675874 | €0.003900981390 | €0.003393078184 | €0.003612043282 | €7,238 | €0 |
sty 30, 2025 | €0.003295369072 | €0.004085960000 | €0.003273748081 | €0.003900675874 | €7,454 | €0 |
sty 29, 2025 | €0.003367120904 | €0.003367127023 | €0.003279300932 | €0.003295317930 | €4,392 | €0 |
sty 28, 2025 | €0.003638057476 | €0.003662105285 | €0.003367098672 | €0.003367120904 | €4,098 | €0 |
sty 27, 2025 | €0.003786127658 | €0.003814310827 | €0.003481850509 | €0.003638057476 | €4,949 | €0 |
sty 26, 2025 | €0.003795392072 | €0.003892956196 | €0.003777352298 | €0.003786127658 | €3,961 | €0 |
sty 25, 2025 | €0.003855045857 | €0.003868796500 | €0.003777600236 | €0.003795390335 | €3,770 | €0 |
sty 24, 2025 | €0.003821144151 | €0.004464420847 | €0.003815012384 | €0.003855045857 | €7,645 | €0 |
sty 23, 2025 | €0.003777450911 | €0.003848013100 | €0.003583177556 | €0.003821144151 | €4,716 | €0 |
sty 22, 2025 | €0.003760366234 | €0.003780816545 | €0.003751783970 | €0.003777451218 | €3,662 | €0 |
sty 21, 2025 | €0.004089916421 | €0.004089916421 | €0.003752427682 | €0.003760365832 | €5,300 | €0 |
sty 20, 2025 | €0.004087857517 | €0.004242883786 | €0.003795864221 | €0.004089916421 | €8,809 | €0 |
sty 16, 2025 | €0.003979598341 | €0.003995230229 | €0.003829970284 | €0.003838651225 | €3,756 | €0 |
sty 15, 2025 | €0.003987992897 | €0.004011113939 | €0.003894933015 | €0.003979575550 | €4,165 | €0 |
sty 14, 2025 | €0.003935614024 | €0.003995806072 | €0.003651857551 | €0.003987977259 | €5,949 | €0 |
sty 13, 2025 | €0.003715418430 | €0.003937341926 | €0.003571455282 | €0.003935614024 | €4,333 | €0 |
sty 12, 2025 | €0.003755250536 | €0.003768223735 | €0.003699796572 | €0.003715418430 | €3,871 | €0 |
sty 10, 2025 | €0.003762645052 | €0.003909903966 | €0.003755520959 | €0.003791304931 | €4,006 | €0 |
sty 9, 2025 | €0.003407015185 | €0.004150992414 | €0.003387708019 | €0.003762641087 | €7,941 | €0 |
sty 8, 2025 | €0.003424755644 | €0.003433262761 | €0.003387709218 | €0.003407015185 | €4,023 | €0 |
sty 7, 2025 | €0.003676981184 | €0.003677008908 | €0.003407048779 | €0.003424755644 | €3,911 | €0 |
sty 6, 2025 | €0.003672170804 | €0.003909427306 | €0.003585757601 | €0.003676994564 | €4,329 | €0 |
sty 5, 2025 | €0.003539081787 | €0.003682166401 | €0.003530352434 | €0.003672170804 | €3,658 | €0 |
sty 4, 2025 | €0.003649654361 | €0.003682703867 | €0.003412991815 | €0.003539081787 | €4,463 | €0 |
sty 3, 2025 | €0.003535984467 | €0.003649662700 | €0.003253674454 | €0.003649654361 | €5,054 | €0 |
sty 2, 2025 | €0.003354549639 | €0.003675928120 | €0.003337430110 | €0.003535984467 | €4,174 | €0 |
gru 31, 2024 | €0.003310838794 | €0.003399425439 | €0.003259671934 | €0.003389589740 | €4,033 | €0 |
gru 30, 2024 | €0.003304056358 | €0.003375146766 | €0.003292738843 | €0.003310838794 | €4,216 | €0 |
gru 27, 2024 | €0.003528023506 | €0.003554168945 | €0.003524682204 | €0.003534972882 | €4,144 | €0 |
gru 25, 2024 | €0.003581835887 | €0.003591478203 | €0.003544854549 | €0.003563466934 | €3,844 | €0 |
gru 24, 2024 | €0.003571059599 | €0.003590540550 | €0.003551398070 | €0.003581835887 | €4,312 | €0 |
gru 23, 2024 | €0.003448966916 | €0.003644077184 | €0.003439492707 | €0.003571059599 | €4,217 | €0 |
gru 22, 2024 | €0.003316759573 | €0.003506800028 | €0.003313521086 | €0.003448966916 | €5,411 | €0 |
gru 15, 2024 | €0.004349819899 | €0.004442940585 | €0.004287791293 | €0.004287851428 | €4,438 | €0 |
gru 12, 2024 | €0.004581529853 | €0.004678702534 | €0.004566983770 | €0.004593544026 | €1,824 | €0 |
gru 11, 2024 | €0.004504872379 | €0.005041939277 | €0.004472114414 | €0.004581529853 | €2,542 | €0 |
gru 8, 2024 | €0.004631092255 | €0.004923691225 | €0.004621087219 | €0.004869885634 | €2,614 | €0 |
gru 5, 2024 | €0.004448534096 | €0.004694333058 | €0.004277625827 | €0.004571115926 | €3,292 | €0 |
gru 4, 2024 | €0.004623335427 | €0.004798495562 | €0.004347243531 | €0.004448534096 | €2,474 | €0 |
gru 3, 2024 | €0.004446613232 | €0.004630628749 | €0.004240994547 | €0.004623335427 | €2,615 | €0 |
gru 1, 2024 | €0.004850806311 | €0.004850825620 | €0.004609690026 | €0.004619048438 | €2,083 | €0 |
lis 30, 2024 | €0.004435683548 | €0.004851150341 | €0.004195647096 | €0.004850806311 | €3,352 | €0 |
lis 29, 2024 | €0.004318080529 | €0.004453974900 | €0.004213387021 | €0.004435683548 | €1,972 | €0 |
lis 28, 2024 | €0.004288503264 | €0.004452836390 | €0.004277890244 | €0.004318080529 | €1,581 | €0 |
lis 27, 2024 | €0.004362413122 | €0.004362413122 | €0.003987502830 | €0.004288503264 | €2,321 | €0 |
lis 25, 2024 | €0.004366733423 | €0.004395207795 | €0.004082131182 | €0.004168351832 | €2,124 | €0 |
lis 24, 2024 | €0.004447959846 | €0.004465171160 | €0.004131835351 | €0.004366733423 | €2,302 | €0 |
lis 23, 2024 | €0.004327407518 | €0.004458116540 | €0.004038051330 | €0.004447959846 | €2,603 | €0 |
lis 22, 2024 | €0.004136826238 | €0.004720984484 | €0.004086152295 | €0.004327407518 | €2,338 | €0 |
lis 20, 2024 | €0.004481148735 | €0.004489397047 | €0.004149714304 | €0.004173472735 | €2,751 | €0 |
lis 19, 2024 | €0.004355237591 | €0.004490495964 | €0.004293787510 | €0.004481148735 | €2,750 | €0 |
lis 6, 2024 | €0.004537126866 | €0.004646350149 | €0.004191898783 | €0.004552200795 | €3,523 | €0 |
paź 31, 2024 | €0.004326443436 | €0.004335519567 | €0.003659345845 | €0.003806049018 | €5,259 | €0 |
paź 30, 2024 | €0.004313512670 | €0.004327198128 | €0.004257744288 | €0.004326443436 | €2,403 | €0 |
paź 28, 2024 | €0.004320368167 | €0.004320442900 | €0.004107840990 | €0.004198921568 | €2,641 | €0 |
paź 18, 2024 | €0.004547674303 | €0.004812118655 | €0.004272157546 | €0.004392739011 | €4,899 | €0 |
paź 16, 2024 | €0.004146372775 | €0.004180348272 | €0.003872872673 | €0.003883963807 | €5,697 | €0 |
Statystyki cen TridentDAO
Advanced chart
Technical analysis
Informacje o TridentDAO
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena TridentDAO?
Copy link to sectionCena PSI wynosi obecnie €0.002415715221. Cena TridentDAO wynosi +5.05% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu TridentDAO, aby śledzić cenę PSI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość TridentDAO z jej przeszłymi wynikami, korzystając z zakładki historii cen TridentDAO u góry tej strony.
Jaka jest całkowita podaż PSI?
Copy link to sectionDostępna ilość krążących to 0.00 PSI, z całkowitej maksymalnej podaży wynoszącej 2,170,689.00 PSI.
Gdzie mogę kupić TridentDAO?
Copy link to sectionMożesz kupić TridentDAO na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy TridentDAO wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w TridentDAO?
Copy link to sectionNajprostszym sposobem inwestycji w TridentDAO jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
TridentDAO