TripCandy (CANDY)
TripCandy (CANDY)
Cena TripCandy wynosi €0.00, zmiana +0.04% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen TripCandy, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000000046785 |
---|---|
24h Wysoki | €0.000407425980 |
24h Niski | €0.000406932272 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €20.07 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 209.38M |
Maksymalna podaż | 1B |
TripCandy rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CANDY/USDT | €0.000912503088 | - | - | 23 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen TripCandy
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 25, 2025 | €0.004364493715 | €0.004971414699 | €0.004316812654 | €0.004634337035 | €3,431 | €0 |
sty 20, 2025 | €0.004451229787 | €0.004559916435 | €0.004255045232 | €0.004256414795 | €1,370 | €0 |
gru 20, 2024 | €0.006720791780 | €0.006872051677 | €0.005901287889 | €0.006871794141 | €2,616 | €0 |
gru 13, 2024 | €0.000363099236 | €0.000387853862 | €0.000332010842 | €0.000372754889 | €8,335 | €0 |
gru 12, 2024 | €0.000377039736 | €0.000385397771 | €0.000332854458 | €0.000363099236 | €5,907 | €0 |
gru 11, 2024 | €0.000327443392 | €0.000466516380 | €0.000319386642 | €0.000377039736 | €18,759 | €0 |
gru 9, 2024 | €0.000388630830 | €0.000389801965 | €0.000328358624 | €0.000330824576 | €6,735 | €0 |
gru 5, 2024 | €0.000404528927 | €0.000406325709 | €0.000294827283 | €0.000331499221 | €45,148 | €0 |
gru 3, 2024 | €0.000654980606 | €0.000664358200 | €0.000326664238 | €0.000531412249 | €15,654 | €0 |
lis 25, 2024 | €0.000679743299 | €0.000687988290 | €0.000594418480 | €0.000606674391 | €36,135 | €0 |
lis 22, 2024 | €0.000580853387 | €0.000651312004 | €0.000557833482 | €0.000574231078 | €88,320 | €0 |
lis 19, 2024 | €0.000641560395 | €0.001439636114 | €0.000631252197 | €0.001137628917 | €681,535 | €0 |
lis 17, 2024 | €0.000591572744 | €0.000664900071 | €0.000567843134 | €0.000642532481 | €45,737 | €0 |
lis 10, 2024 | €0.000461402692 | €0.000552263673 | €0.000461355839 | €0.000482874193 | €37,498 | €0 |
lis 4, 2024 | €0.000467556441 | €0.000480858674 | €0.000429323483 | €0.000436611932 | €23,910 | €0 |
paź 28, 2024 | €0.000434126575 | €0.000443179321 | €0.000417391371 | €0.000443073654 | €6,141 | €0 |
paź 16, 2024 | €0.000525894509 | €0.000649475167 | €0.000490322132 | €0.000496985644 | €232,874 | €0 |
paź 14, 2024 | €0.000430872499 | €0.000482561749 | €0.000415689825 | €0.000467030475 | €19,832 | €0 |
wrz 17, 2024 | €0.000486692739 | €0.000498157257 | €0.000454325840 | €0.000477603290 | €17,747 | €0 |
lip 18, 2024 | €0.003008831500 | €0.003079673559 | €0.002469624231 | €0.002473429747 | €386,722 | €0 |
lip 10, 2024 | €0.002300445786 | €0.002306417767 | €0.002193376517 | €0.002297449969 | €409,247 | €0 |
cze 25, 2024 | €0.004601609466 | €0.004625753419 | €0.004332948172 | €0.004569013496 | €83,982 | €0 |
maj 19, 2024 | €0.000407107798 | €0.000407425980 | €0.000406932272 | €0.000406932272 | €16 | €85,205 |
maj 13, 2024 | €0.000406782662 | €0.000407345214 | €0.000406767755 | €0.000406931167 | €16 | €85,204 |
maj 6, 2024 | €0.000407143189 | €0.000407545027 | €0.000406907871 | €0.000407028915 | €16 | €85,225 |
maj 3, 2024 | €0.000407021977 | €0.000407419439 | €0.000406905850 | €0.000407253376 | €16 | €85,272 |
kwi 24, 2024 | €0.000407057120 | €0.000407304041 | €0.000406609287 | €0.000406875487 | €16 | €85,193 |
kwi 23, 2024 | €0.000407163158 | €0.000407490406 | €0.000406978187 | €0.000407057120 | €16 | €85,231 |
mar 11, 2024 | €0.000590681538 | €0.000590908605 | €0.000589907458 | €0.000590258133 | €19 | €123,590 |
mar 5, 2024 | €0.000344703810 | €0.000602027867 | €0.000344551851 | €0.000601502708 | €1 | €125,944 |
lut 29, 2024 | €0.000457912086 | €0.000503049614 | €0.000457580254 | €0.000502799947 | €6 | €105,278 |
lut 27, 2024 | €0.000377165227 | €0.000461392739 | €0.000376874510 | €0.000457567823 | €18 | €95,807 |
lut 26, 2024 | €0.000729950790 | €0.000730200440 | €0.000192904166 | €0.000377165227 | €74 | €78,972 |
lut 23, 2024 | €0.000729514543 | €0.000730090692 | €0.000729421426 | €0.000729971823 | €0 | €152,844 |
lut 10, 2024 | €0.000528501876 | €0.000528691167 | €0.000528303811 | €0.000528410601 | €11 | €110,640 |
sty 28, 2024 | €0.000430922506 | €0.000431016430 | €0.000430688587 | €0.000430874251 | €150 | €90,218 |
sty 22, 2024 | €0.000430624841 | €0.000430817317 | €0.000430320419 | €0.000430368851 | €149 | €90,112 |
gru 11, 2023 | €0.000964546039 | €0.002655616378 | €0.000961191651 | €0.000963991137 | €28 | €201,843 |
gru 6, 2023 | €0.002747940053 | €0.002749564778 | €0.002745701160 | €0.002747389359 | €10 | €575,256 |
lis 30, 2023 | €0.000469143892 | €0.000469170970 | €0.000468771739 | €0.000469024150 | €3 | €98,206 |
lis 9, 2023 | €0.000469118780 | €0.000469725614 | €0.000468561289 | €0.000469019793 | €3 | €98,205 |
lis 1, 2023 | €0.000442611985 | €0.000443205816 | €0.000441971296 | €0.000442687817 | €18 | €92,691 |
paź 31, 2023 | €0.000442649907 | €0.000442807390 | €0.000442382927 | €0.000442616651 | €18 | €92,676 |
paź 7, 2023 | €0.003365708036 | €0.003368195608 | €0.003364890432 | €0.003365825795 | €10 | €704,746 |
wrz 24, 2023 | €0.000898232841 | €0.003419199993 | €0.000898082704 | €0.003417140375 | €0 | €715,490 |
wrz 17, 2023 | €0.000898438149 | €0.000898941600 | €0.000898069310 | €0.000898380689 | €2 | €188,105 |
wrz 8, 2023 | €0.001245527837 | €0.001246547237 | €0.001244514683 | €0.001245550689 | €1 | €260,797 |
wrz 7, 2023 | €0.001245351269 | €0.001248841784 | €0.001244852286 | €0.001245483783 | €1 | €260,783 |
wrz 6, 2023 | €0.001245438076 | €0.001246314713 | €0.001244405147 | €0.001245328009 | €1 | €260,750 |
wrz 5, 2023 | €0.001245398188 | €0.001245859122 | €0.001244588507 | €0.001245398822 | €1 | €260,765 |
wrz 4, 2023 | €0.001245865658 | €0.001246000287 | €0.001245104393 | €0.001245384690 | €1 | €260,762 |
wrz 3, 2023 | €0.001246012250 | €0.001246712333 | €0.001245127932 | €0.001245888464 | €1 | €260,868 |
wrz 2, 2023 | €0.001245507337 | €0.001246588722 | €0.001245136473 | €0.001246006071 | €1 | €260,892 |
wrz 1, 2023 | €0.001245470027 | €0.001246348447 | €0.001244568993 | €0.001245497412 | €1 | €260,786 |
sie 31, 2023 | €0.001246022285 | €0.001248211977 | €0.001244902926 | €0.001245444204 | €1 | €260,775 |
sie 30, 2023 | €0.001245913344 | €0.001246754577 | €0.001244743023 | €0.001246039122 | €1 | €260,899 |
sie 29, 2023 | €0.001245042636 | €0.001247893937 | €0.001244757340 | €0.001245998357 | €1 | €260,891 |
sie 28, 2023 | €0.001245373299 | €0.001245841534 | €0.001244664684 | €0.001245069477 | €1 | €260,696 |
sie 27, 2023 | €0.001245330954 | €0.001245850597 | €0.001245092191 | €0.001245356411 | €1 | €260,756 |
sie 26, 2023 | €0.001245217723 | €0.001245815601 | €0.001244898146 | €0.001245357762 | €1 | €260,757 |
sie 25, 2023 | €0.001245108568 | €0.001246392649 | €0.001244655876 | €0.001245218707 | €1 | €260,727 |
sie 24, 2023 | €0.001245826461 | €0.001246899295 | €0.001244803775 | €0.001245146079 | €1 | €260,712 |
sie 23, 2023 | €0.001245219488 | €0.001246317560 | €0.001244820639 | €0.001245851244 | €1 | €260,860 |
sie 22, 2023 | €0.001245605895 | €0.001246214643 | €0.001243424441 | €0.001245149526 | €1 | €260,713 |
sie 21, 2023 | €0.001245816120 | €0.001246552845 | €0.001244996500 | €0.001245603084 | €1 | €260,808 |
sie 20, 2023 | €0.001245605728 | €0.001246304608 | €0.001245410647 | €0.001245895598 | €1 | €260,869 |
sie 19, 2023 | €0.001245615218 | €0.001246374391 | €0.001245072465 | €0.001245594628 | €1 | €260,806 |
sie 18, 2023 | €0.001245968492 | €0.001247084744 | €0.001244328930 | €0.001245591343 | €1 | €260,805 |
sie 17, 2023 | €0.001244353163 | €0.001251862889 | €0.001239832883 | €0.001246051417 | €1 | €260,902 |
sie 16, 2023 | €0.001244481129 | €0.001245064996 | €0.001243935991 | €0.001244368496 | €1 | €260,549 |
sie 15, 2023 | €0.001244949417 | €0.001244949417 | €0.001243732583 | €0.001244477540 | €1 | €260,572 |
sie 14, 2023 | €0.001244876097 | €0.001245066945 | €0.001243687956 | €0.001244925252 | €1 | €260,666 |
sie 13, 2023 | €0.001245166330 | €0.001245528144 | €0.001244663095 | €0.001244863430 | €1 | €260,653 |
sie 12, 2023 | €0.001252597879 | €0.001253502526 | €0.001245106245 | €0.001245170176 | €1 | €260,717 |
sie 11, 2023 | €0.001252561140 | €0.001253237299 | €0.001251740488 | €0.001252602918 | €1 | €262,274 |
sie 10, 2023 | €0.001252965186 | €0.001253458458 | €0.001251877250 | €0.001252575670 | €1 | €262,268 |
sie 9, 2023 | €0.001253206121 | €0.001254097658 | €0.001252168607 | €0.001252902816 | €1 | €262,336 |
sie 8, 2023 | €0.001252314338 | €0.001254757978 | €0.001251963826 | €0.001253175712 | €1 | €262,393 |
sie 7, 2023 | €0.001251645926 | €0.001252889137 | €0.001250979418 | €0.001252349587 | €1 | €262,220 |
sie 6, 2023 | €0.001252556870 | €0.001252877055 | €0.001251527597 | €0.001251642865 | €1 | €262,073 |
sie 5, 2023 | €0.001252018500 | €0.001252768098 | €0.001251647864 | €0.001252540186 | €1 | €262,260 |
sie 4, 2023 | €0.001252978306 | €0.001253434899 | €0.001249183575 | €0.001252010889 | €1 | €262,150 |
sie 3, 2023 | €0.001253122522 | €0.001253414977 | €0.001251914705 | €0.001253020484 | €1 | €262,361 |
sie 2, 2023 | €0.001253621616 | €0.001253858928 | €0.001251834476 | €0.001253059738 | €1 | €262,369 |
sie 1, 2023 | €0.001253804376 | €0.001255614677 | €0.001252164043 | €0.001253705542 | €1 | €262,504 |
lip 31, 2023 | €0.001253599464 | €0.001254287920 | €0.001253096868 | €0.001253775375 | €1 | €262,519 |
lip 30, 2023 | €0.001253875850 | €0.001254502798 | €0.001253400709 | €0.001253630083 | €1 | €262,489 |
lip 29, 2023 | €0.001254096799 | €0.001254451827 | €0.001253486165 | €0.001253865231 | €1 | €262,538 |
lip 28, 2023 | €0.001253516349 | €0.001254447272 | €0.001253093384 | €0.001254150722 | €1 | €262,598 |
lip 27, 2023 | €0.001253654636 | €0.001254379822 | €0.001253030152 | €0.001253585757 | €1 | €262,479 |
lip 26, 2023 | €0.001253582966 | €0.001254764530 | €0.001253168187 | €0.001253668572 | €1 | €262,497 |
lip 25, 2023 | €0.001253733006 | €0.001254342024 | €0.001253166982 | €0.001253548686 | €1 | €262,472 |
lip 24, 2023 | €0.001253739051 | €0.001254603007 | €0.001251677473 | €0.001253720167 | €1 | €262,507 |
lip 23, 2023 | €0.001253857479 | €0.001254609864 | €0.001253317488 | €0.001253823450 | €1 | €262,529 |
lip 22, 2023 | €0.001254080085 | €0.001254692001 | €0.001253541776 | €0.001253829715 | €1 | €262,530 |
lip 21, 2023 | €0.001253877011 | €0.001254405380 | €0.001253330268 | €0.001254060918 | €1 | €262,579 |
lip 20, 2023 | €0.001253948165 | €0.001254517680 | €0.001252533298 | €0.001253878662 | €1 | €262,541 |
lip 19, 2023 | €0.001254086440 | €0.001254505013 | €0.001253074564 | €0.001253902938 | €1 | €262,546 |
lip 18, 2023 | €0.001254037393 | €0.001254654395 | €0.001253155546 | €0.001254130687 | €1 | €262,593 |
lip 17, 2023 | €0.001254613747 | €0.001254945566 | €0.001253151691 | €0.001254076674 | €1 | €262,582 |
Statystyki cen TripCandy
Advanced chart
Technical analysis
Informacje o TripCandy
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena TripCandy?
Copy link to sectionCena CANDY wynosi obecnie €0.00. Cena TripCandy wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu TripCandy, aby śledzić cenę CANDY/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość TripCandy z jej przeszłymi wynikami, korzystając z zakładki historii cen TripCandy u góry tej strony.
Jaka jest całkowita podaż CANDY?
Copy link to sectionDostępna ilość krążących to 209,382,821.62 CANDY, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 CANDY.
Gdzie mogę kupić TripCandy?
Copy link to sectionMożesz kupić TripCandy na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy TripCandy wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w TripCandy?
Copy link to sectionNajprostszym sposobem inwestycji w TripCandy jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
TripCandy