TriipMiles (TIIM)
TriipMiles (TIIM)
Cena TriipMiles wynosi €0.00, zmiana -1.80% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen TriipMiles, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000109041279 |
24h Niski | €0.000109041279 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 500M |
TriipMiles rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
TIIM/BUSD | €0.000109078144 | - | - | 63 | Niedawno |
2 |
![]() |
TIIM/BUSD | €0.000448142352 | - | - | 337 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen TriipMiles
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
wrz 25, 2024 | €0.000109041279 | €0.000109041279 | €0.000109041279 | €0.000109041279 | €0 | €0 |
wrz 23, 2024 | €0.000109041279 | €0.000109041279 | €0.000109041279 | €0.000109041279 | €0 | €0 |
wrz 18, 2024 | €0.000109594562 | €0.000109594562 | €0.000109041279 | €0.000109041279 | €55 | €0 |
lip 22, 2024 | €0.000149657854 | €0.000149657854 | €0.000149657854 | €0.000149657854 | €0 | €0 |
lip 19, 2024 | €0.000142991010 | €0.000143380643 | €0.000142991010 | €0.000143380643 | €6 | €0 |
lip 15, 2024 | €0.000140938035 | €0.000140938035 | €0.000140938035 | €0.000140938035 | €0 | €0 |
lip 8, 2024 | €0.000141936342 | €0.000141936342 | €0.000141936342 | €0.000141936342 | €0 | €0 |
cze 27, 2024 | €0.000152742758 | €0.000152742758 | €0.000152742758 | €0.000152742758 | €0 | €0 |
cze 21, 2024 | €0.000145035725 | €0.000145035725 | €0.000145035725 | €0.000145035725 | €0 | €0 |
maj 19, 2024 | €0.000161180893 | €0.000161180893 | €0.000161180893 | €0.000161180893 | €0 | €0 |
maj 6, 2024 | €0.000166318169 | €0.000166318169 | €0.000166318169 | €0.000166318169 | €0 | €0 |
maj 3, 2024 | €0.000167579656 | €0.000169161052 | €0.000166318169 | €0.000166318169 | €335 | €0 |
kwi 21, 2024 | €0.000169421560 | €0.000170621435 | €0.000165027398 | €0.000165027398 | €234 | €0 |
mar 23, 2024 | €0.000163147146 | €0.000163147146 | €0.000163147146 | €0.000163147146 | €0 | €0 |
mar 22, 2024 | €0.000164922158 | €0.000164922158 | €0.000163147146 | €0.000163147146 | €2 | €0 |
mar 5, 2024 | €0.000176287568 | €0.000176287568 | €0.000173668780 | €0.000173668780 | €69 | €0 |
mar 4, 2024 | €0.000180403609 | €0.000180403609 | €0.000176287568 | €0.000176287568 | €182 | €0 |
lut 27, 2024 | €0.000203310508 | €0.000203547253 | €0.000185205967 | €0.000186200796 | €795 | €0 |
lut 25, 2024 | €0.000192042977 | €0.000201748286 | €0.000192042977 | €0.000201748286 | €356 | €0 |
lut 23, 2024 | €0.000192417216 | €0.000192417216 | €0.000192417216 | €0.000192417216 | €0 | €0 |
sty 8, 2024 | €0.000224139493 | €0.000230535145 | €0.000224139493 | €0.000230535145 | €371 | €0 |
sty 6, 2024 | €0.000230007722 | €0.000230007722 | €0.000224139493 | €0.000224139493 | €259 | €0 |
sty 1, 2024 | €0.000244542899 | €0.000244542899 | €0.000227382461 | €0.000230055156 | €1,289 | €0 |
gru 29, 2023 | €0.000242025209 | €0.000243034171 | €0.000231525051 | €0.000231525051 | €833 | €0 |
gru 28, 2023 | €0.000261709777 | €0.000261709777 | €0.000240863553 | €0.000242025209 | €797 | €0 |
gru 18, 2023 | €0.000303697962 | €0.000303940810 | €0.000276191220 | €0.000296854092 | €1,540 | €0 |
gru 8, 2023 | €0.000323479856 | €0.000330427444 | €0.000318174596 | €0.000330268891 | €1,095 | €0 |
lis 30, 2023 | €0.000321960607 | €0.000322034196 | €0.000308969716 | €0.000309756067 | €491 | €0 |
lis 29, 2023 | €0.000338745408 | €0.000338870854 | €0.000308596558 | €0.000321937943 | €1,721 | €0 |
lis 15, 2023 | €0.000314436972 | €0.000372558787 | €0.000302991908 | €0.000346730659 | €3,696 | €0 |
lis 2, 2023 | €0.000309585776 | €0.000309755070 | €0.000301966407 | €0.000302224393 | €374 | €0 |
paź 30, 2023 | €0.000327925907 | €0.000328072900 | €0.000305940502 | €0.000306036372 | €936 | €0 |
paź 9, 2023 | €0.000332670354 | €0.000332741495 | €0.000326671073 | €0.000328492048 | €287 | €0 |
paź 8, 2023 | €0.000332425653 | €0.000333041242 | €0.000332425653 | €0.000332676186 | €20 | €0 |
paź 5, 2023 | €0.000341464234 | €0.000341464234 | €0.000335115190 | €0.000339935800 | €382 | €0 |
wrz 22, 2023 | €0.000403582269 | €0.000403582269 | €0.000381238121 | €0.000390014835 | €966 | €0 |
wrz 11, 2023 | €0.000413570164 | €0.000413832886 | €0.000399871774 | €0.000400152473 | €558 | €0 |
wrz 9, 2023 | €0.000398439864 | €0.000398706328 | €0.000398250872 | €0.000398391003 | €0 | €0 |
wrz 8, 2023 | €0.000402185291 | €0.000402296840 | €0.000398342135 | €0.000398418875 | €102 | €0 |
wrz 7, 2023 | €0.000403028794 | €0.000403949322 | €0.000401951719 | €0.000402362221 | €57 | €0 |
wrz 6, 2023 | €0.000404102657 | €0.000404102657 | €0.000402839459 | €0.000403030850 | €16 | €0 |
wrz 5, 2023 | €0.000406692001 | €0.000406692001 | €0.000403902607 | €0.000404075208 | €66 | €0 |
wrz 4, 2023 | €0.000406735612 | €0.000406735612 | €0.000406692001 | €0.000406692001 | €0 | €0 |
wrz 3, 2023 | €0.000412909264 | €0.000413062985 | €0.000406569405 | €0.000406745471 | €134 | €0 |
wrz 2, 2023 | €0.000409588116 | €0.000417109356 | €0.000407552366 | €0.000412916636 | €645 | €0 |
wrz 1, 2023 | €0.000407162359 | €0.000409720120 | €0.000407162359 | €0.000409568964 | €57 | €0 |
sie 31, 2023 | €0.000422895366 | €0.000422895366 | €0.000406958439 | €0.000407167927 | €531 | €0 |
sie 30, 2023 | €0.000430296392 | €0.000430363983 | €0.000422620367 | €0.000422853468 | €314 | €0 |
sie 29, 2023 | €0.000432907237 | €0.000432921441 | €0.000416736864 | €0.000430254199 | €1,242 | €0 |
sie 28, 2023 | €0.000443722024 | €0.000443936971 | €0.000432694188 | €0.000432965294 | €375 | €0 |
sie 27, 2023 | €0.000444081120 | €0.000444086570 | €0.000443537967 | €0.000443724812 | €9 | €0 |
sie 26, 2023 | €0.000448193937 | €0.000448967482 | €0.000439638157 | €0.000444081298 | €469 | €0 |
sie 25, 2023 | €0.000450120677 | €0.000451159926 | €0.000444090309 | €0.000448193937 | €298 | €0 |
sie 24, 2023 | €0.000459040391 | €0.000459093741 | €0.000449892340 | €0.000450194543 | €335 | €0 |
sie 23, 2023 | €0.000449434262 | €0.000459195793 | €0.000449292701 | €0.000459041950 | €228 | €0 |
sie 22, 2023 | €0.000459650129 | €0.000465627841 | €0.000449314928 | €0.000449333504 | €473 | €0 |
sie 21, 2023 | €0.000471465360 | €0.000471465360 | €0.000459691589 | €0.000459691589 | €390 | €0 |
sie 20, 2023 | €0.000471580459 | €0.000471750496 | €0.000471383629 | €0.000471479413 | €1 | €0 |
sie 19, 2023 | €0.000474668367 | €0.000474876725 | €0.000471429953 | €0.000471548828 | €60 | €0 |
sie 18, 2023 | €0.000471033184 | €0.000475021659 | €0.000470507774 | €0.000474569755 | €82 | €0 |
sie 17, 2023 | €0.000490417717 | €0.000490603878 | €0.000470189249 | €0.000470946664 | €727 | €0 |
sie 16, 2023 | €0.000490649052 | €0.000490946552 | €0.000490309978 | €0.000490467878 | €8 | €0 |
sie 15, 2023 | €0.000495836480 | €0.000495966320 | €0.000490595289 | €0.000490657509 | €99 | €0 |
sie 14, 2023 | €0.000495913632 | €0.000496220234 | €0.000495605495 | €0.000495917723 | €4 | €0 |
sie 13, 2023 | €0.000495060070 | €0.000496036131 | €0.000494881566 | €0.000495908600 | €20 | €0 |
sie 12, 2023 | €0.000488006273 | €0.000512023003 | €0.000488006273 | €0.000495062698 | €818 | €0 |
sie 11, 2023 | €0.000500931982 | €0.000501076808 | €0.000487924214 | €0.000488037145 | €396 | €0 |
sie 10, 2023 | €0.000497397309 | €0.000501279896 | €0.000496987825 | €0.000500943621 | €72 | €0 |
sie 9, 2023 | €0.000505539861 | €0.000505723435 | €0.000497229917 | €0.000497378060 | €233 | €0 |
sie 8, 2023 | €0.000508334594 | €0.000525727601 | €0.000502031573 | €0.000505511964 | €1,194 | €0 |
sie 7, 2023 | €0.000508217858 | €0.000508478401 | €0.000508031808 | €0.000508334594 | €0 | €0 |
sie 6, 2023 | €0.000504832375 | €0.000508620869 | €0.000504465767 | €0.000508236745 | €78 | €0 |
sie 5, 2023 | €0.000504650930 | €0.000504914829 | €0.000504463651 | €0.000504832375 | €0 | €0 |
sie 4, 2023 | €0.000522918231 | €0.000522918231 | €0.000498794796 | €0.000504641562 | €770 | €0 |
sie 3, 2023 | €0.000522918231 | €0.000522918231 | €0.000522918231 | €0.000522918231 | €0 | €0 |
sie 2, 2023 | €0.000522918231 | €0.000522918231 | €0.000522918231 | €0.000522918231 | €0 | €0 |
sie 1, 2023 | €0.000528771818 | €0.000529191421 | €0.000522455713 | €0.000523039234 | €124 | €0 |
lip 31, 2023 | €0.000525534555 | €0.000529233544 | €0.000522547019 | €0.000528930248 | €128 | €0 |
lip 30, 2023 | €0.000521944259 | €0.000541005452 | €0.000517970811 | €0.000525616797 | €913 | €0 |
lip 29, 2023 | €0.000511101634 | €0.000522213186 | €0.000510839660 | €0.000521941820 | €348 | €0 |
lip 28, 2023 | €0.000535587044 | €0.000535889757 | €0.000510905604 | €0.000511137847 | €1,101 | €0 |
lip 27, 2023 | €0.000517566122 | €0.000532320489 | €0.000515935355 | €0.000532016161 | €582 | €0 |
lip 26, 2023 | €0.000517566122 | €0.000517566122 | €0.000517566122 | €0.000517566122 | €0 | €0 |
lip 25, 2023 | €0.000529129034 | €0.000529129034 | €0.000516993267 | €0.000517567408 | €282 | €0 |
lip 24, 2023 | €0.000541151780 | €0.000541151780 | €0.000521190868 | €0.000529073284 | €919 | €0 |
lip 23, 2023 | €0.000540650715 | €0.000541800113 | €0.000540650715 | €0.000541220779 | €14 | €0 |
lip 22, 2023 | €0.000540611569 | €0.000540650715 | €0.000540611569 | €0.000540650715 | €0 | €0 |
lip 21, 2023 | €0.000551489233 | €0.000551983400 | €0.000529886674 | €0.000540745553 | €809 | €0 |
lip 20, 2023 | €0.000546908276 | €0.000551922835 | €0.000546908276 | €0.000551516245 | €87 | €0 |
lip 19, 2023 | €0.000554311006 | €0.000554770492 | €0.000546563433 | €0.000546823823 | €290 | €0 |
lip 18, 2023 | €0.000558982699 | €0.000558982699 | €0.000551739412 | €0.000554315839 | €207 | €0 |
lip 17, 2023 | €0.000559035160 | €0.000559583632 | €0.000558698130 | €0.000558982699 | €0 | €0 |
lip 16, 2023 | €0.000555645506 | €0.000587775661 | €0.000547429807 | €0.000558939598 | €3,633 | €0 |
lip 15, 2023 | €0.000566701617 | €0.000567022011 | €0.000553693996 | €0.000555582153 | €557 | €0 |
lip 14, 2023 | €0.000573879980 | €0.000574194711 | €0.000566132799 | €0.000566734073 | €133 | €0 |
lip 13, 2023 | €0.000571430786 | €0.000574314004 | €0.000569916167 | €0.000573902355 | €82 | €0 |
lip 12, 2023 | €0.000571481314 | €0.000572111622 | €0.000571251866 | €0.000571430786 | €0 | €0 |
lip 11, 2023 | €0.000565633325 | €0.000574530829 | €0.000562219559 | €0.000571600003 | €478 | €0 |
lip 10, 2023 | €0.000566636737 | €0.000566876592 | €0.000565123943 | €0.000565633325 | €7 | €0 |
lip 9, 2023 | €0.000573576303 | €0.000573860527 | €0.000566500972 | €0.000566639341 | €168 | €0 |
Statystyki cen TriipMiles
Advanced chart
Technical analysis
Informacje o TriipMiles
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena TriipMiles?
Copy link to sectionCena TIIM wynosi obecnie €0.00. Cena TriipMiles wynosi -9.57% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu TriipMiles, aby śledzić cenę TIIM/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość TriipMiles z jej przeszłymi wynikami, korzystając z zakładki historii cen TriipMiles u góry tej strony.
Jaka jest całkowita podaż TIIM?
Copy link to sectionDostępna ilość krążących to 0.00 TIIM, z całkowitej maksymalnej podaży wynoszącej 500,000,000.00 TIIM.
Gdzie mogę kupić TriipMiles?
Copy link to sectionMożesz kupić TriipMiles na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy TriipMiles wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w TriipMiles?
Copy link to sectionNajprostszym sposobem inwestycji w TriipMiles jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
TriipMiles