Trisolaris (TRI)
Trisolaris (TRI)
Cena Trisolaris wynosi €0.000436801476, zmiana +4.11% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Trisolaris, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000016940880 |
---|---|
24h Wysoki | €0.000454845490 |
24h Niski | €0.000436731611 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €387.53 |
Dominacja na rynku | - |
Pozycja na rynku | #5754 |
Podaż w obiegu | - |
Maksymalna podaż | 181.74M |
Trisolaris rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
TRI/USDT | €0.38 | €106.92 | €47.64 | 218,379 | Niedawno |
2 |
![]() |
TRI/USDT | €0.000505291584 | €1,365.79 | €1,338.12 | 140,986 | Niedawno |
3 |
![]() |
TRI/USDT | €0.000494231584 | €5,735.23 | €1,306.29 | 151,548 | Niedawno |
4 |
![]() |
TRI/USDT | €0.001722732144 | €56.32 | €14.89 | 3,170 | Niedawno |
5 |
![]() |
WNEAR/TRI | €1.79 | - | - | 438 | Niedawno |
6 |
![]() |
USDT/TRI | €0.89 | - | - | 2,422 | Niedawno |
7 |
![]() |
USDC/TRI | €0.90 | - | - | 1 | Niedawno |
8 |
![]() |
WETH/TRI | €1,415.11 | - | - | 0 | Niedawno |
9 |
![]() |
XNL/TRI | €0.006264578656 | - | - | 0 | Niedawno |
10 |
![]() |
TRI/USDT | €0.001240861216 | €11.42 | €11.60 | 2,917 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Trisolaris
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000450037649 | €0.000463471856 | €0.000447547592 | €0.000447547592 | €1,403 | €0 |
kwi 13, 2025 | €0.000473178362 | €0.000473178362 | €0.000450035036 | €0.000450037649 | €793 | €0 |
kwi 6, 2025 | €0.000496878192 | €0.000500646608 | €0.000451939850 | €0.000457811256 | €1,067 | €0 |
kwi 5, 2025 | €0.000509496729 | €0.000511978389 | €0.000496878001 | €0.000496878192 | €0 | €0 |
kwi 4, 2025 | €0.000511224697 | €0.000524204222 | €0.000484708582 | €0.000509496729 | €0 | €0 |
kwi 3, 2025 | €0.000504393991 | €0.000518259504 | €0.000493288741 | €0.000511224697 | €0 | €0 |
kwi 2, 2025 | €0.000544906468 | €0.000544907381 | €0.000504393991 | €0.000504393991 | €0 | €0 |
kwi 1, 2025 | €0.000521307932 | €0.000544932330 | €0.000519130929 | €0.000544906468 | €0 | €0 |
mar 29, 2025 | €0.000556303754 | €0.000561692004 | €0.000525672380 | €0.000531062139 | €506 | €0 |
mar 27, 2025 | €0.000584602292 | €0.000593727441 | €0.000579633235 | €0.000587402652 | €0 | €0 |
mar 25, 2025 | €0.000572921194 | €0.000593487666 | €0.000572921194 | €0.000588173444 | €358 | €0 |
mar 24, 2025 | €0.000554233267 | €0.000588269375 | €0.000554233267 | €0.000572921194 | €775 | €0 |
mar 23, 2025 | €0.000551141395 | €0.000557871139 | €0.000549157869 | €0.000554233267 | €150 | €0 |
mar 19, 2025 | €0.000531067841 | €0.000574189162 | €0.000531067841 | €0.000571027873 | €0 | €0 |
mar 16, 2025 | €0.000543221290 | €0.000544184953 | €0.000521124317 | €0.000521124337 | €0 | €0 |
mar 15, 2025 | €0.000536714026 | €0.000547985252 | €0.000536713729 | €0.000543221290 | €244 | €0 |
mar 13, 2025 | €0.000529107478 | €0.000536507748 | €0.000518078649 | €0.000529436226 | €433 | €0 |
mar 12, 2025 | €0.000523242885 | €0.000536856241 | €0.000510542062 | €0.000529107478 | €0 | €0 |
mar 11, 2025 | €0.000493091361 | €0.000532254837 | €0.000474742767 | €0.000523242885 | €2,210 | €0 |
mar 10, 2025 | €0.000569754179 | €0.000587348327 | €0.000493091361 | €0.000493091361 | €4,519 | €0 |
mar 9, 2025 | €0.000624810608 | €0.000624810608 | €0.000562551371 | €0.000569754179 | €1,076 | €0 |
mar 8, 2025 | €0.000632856143 | €0.000637823538 | €0.000619112548 | €0.000624810608 | €606 | €0 |
mar 6, 2025 | €0.000645267978 | €0.000680330770 | €0.000643409688 | €0.000653695413 | €1,655 | €0 |
mar 4, 2025 | €0.000648574113 | €0.000648574113 | €0.000586017549 | €0.000617799006 | €2,703 | €0 |
mar 1, 2025 | €0.000660061788 | €0.000694525223 | €0.000657308347 | €0.000691848398 | €978 | €0 |
lut 28, 2025 | €0.000654270781 | €0.000662201522 | €0.000611839672 | €0.000660061788 | €2,035 | €0 |
lut 27, 2025 | €0.000649087752 | €0.000674012899 | €0.000648841228 | €0.000654270781 | €1,044 | €0 |
lut 26, 2025 | €0.000661587917 | €0.000673018156 | €0.000640027528 | €0.000649087752 | €2,148 | €0 |
lut 23, 2025 | €0.000747985541 | €0.000747985541 | €0.000728855800 | €0.000736821966 | €418 | €0 |
lut 19, 2025 | €0.000694267740 | €0.000704447637 | €0.000686199337 | €0.000699851262 | €1,139 | €0 |
lut 18, 2025 | €0.000716908333 | €0.000721571973 | €0.000676417445 | €0.000694267740 | €1,092 | €0 |
lut 14, 2025 | €0.000726403456 | €0.000763827130 | €0.000726403456 | €0.000748400431 | €985 | €0 |
lut 11, 2025 | €0.000704736756 | €0.000745376509 | €0.000700386750 | €0.000712953675 | €1,805 | €0 |
lut 9, 2025 | €0.000727726838 | €0.000763439730 | €0.000694288888 | €0.000716161518 | €1,977 | €0 |
lut 8, 2025 | €0.000710937486 | €0.000727726838 | €0.000703982705 | €0.000727726838 | €1,474 | €0 |
lut 7, 2025 | €0.000703733621 | €0.000744147192 | €0.000700339564 | €0.000710937486 | €1,404 | €0 |
lut 5, 2025 | €0.000742194950 | €0.000749420703 | €0.000724382297 | €0.000728235052 | €1,517 | €0 |
lut 4, 2025 | €0.000797195244 | €0.000802047659 | €0.000722068796 | €0.000742194950 | €2,697 | €0 |
lut 3, 2025 | €0.000810817998 | €0.000810817998 | €0.000658702443 | €0.000797195244 | €12,891 | €0 |
lut 2, 2025 | €0.000900246619 | €0.000911203144 | €0.000785722873 | €0.000810817998 | €2,935 | €0 |
lut 1, 2025 | €0.000959753249 | €0.000970741527 | €0.000900246185 | €0.000900246619 | €1,117 | €0 |
sty 31, 2025 | €0.000971279212 | €0.000996396666 | €0.000952618289 | €0.000959753249 | €1,768 | €0 |
sty 30, 2025 | €0.000937257388 | €0.000971945083 | €0.000931634826 | €0.000971279212 | €652 | €0 |
sty 29, 2025 | €0.000911974589 | €0.000953709174 | €0.000911974589 | €0.000937257388 | €1,809 | €0 |
sty 28, 2025 | €0.000970352505 | €0.000976953946 | €0.000911974589 | €0.000911974589 | €1,348 | €0 |
sty 27, 2025 | €2.45 | €3.94 | €1.96 | €2.54 | €30,592 | €0 |
sty 26, 2025 | €0.001072839963 | €0.001082330774 | €0.001021288981 | €0.001021389479 | €1,747 | €0 |
sty 25, 2025 | €0.001081125953 | €0.001081126407 | €0.001061548347 | €0.001072839963 | €609 | €0 |
sty 24, 2025 | €2.00 | €2.08 | €1.87 | €1.90 | €62,875 | €0 |
sty 23, 2025 | €0.001101356615 | €0.001101356615 | €0.001061915170 | €0.001082650773 | €2,119 | €0 |
sty 20, 2025 | €0.001037648193 | €0.001126307909 | €0.001006272465 | €0.001057482521 | €4,863 | €0 |
sty 19, 2025 | €0.001132918716 | €0.001177048967 | €0.001037648193 | €0.001037648193 | €11,138 | €0 |
sty 17, 2025 | €0.001078702309 | €0.001255520875 | €0.001078702309 | €0.001242225371 | €6,564 | €0 |
sty 15, 2025 | €0.001057732163 | €0.001102601043 | €0.001031720468 | €0.001102601043 | €1,634 | €0 |
sty 11, 2025 | €2.70 | €3.08 | €2.48 | €2.65 | €58,528 | €0 |
sty 7, 2025 | €0.001337417099 | €0.001338397728 | €0.001223664738 | €0.001232002298 | €1,367 | €0 |
sty 5, 2025 | €0.001317358355 | €0.001331840431 | €0.001285494013 | €0.001331840431 | €1,108 | €0 |
gru 31, 2024 | €0.001195432103 | €0.001195848978 | €0.001154240063 | €0.001154240509 | €3,718 | €0 |
gru 30, 2024 | €0.001022450650 | €0.001221899053 | €0.000993611189 | €0.001195432103 | €10,785 | €0 |
gru 28, 2024 | €0.001020469193 | €0.001056756020 | €0.001018532350 | €0.001056756020 | €410 | €0 |
gru 26, 2024 | €0.001115875624 | €0.001119588774 | €0.000993214796 | €0.001018350210 | €5,538 | €0 |
gru 25, 2024 | €0.001138258218 | €0.001144678177 | €0.001109589800 | €0.001115875624 | €1,492 | €0 |
gru 24, 2024 | €0.001121052594 | €0.001147444074 | €0.001093324010 | €0.001138258218 | €1,883 | €0 |
gru 23, 2024 | €0.001065649737 | €0.001156032152 | €0.001045291999 | €0.001121052594 | €2,445 | €0 |
gru 22, 2024 | €0.001037442312 | €0.001076354116 | €0.001010975647 | €0.001065649737 | €3,196 | €0 |
gru 21, 2024 | €0.001091020043 | €0.001162061185 | €0.001031682422 | €0.001037442312 | €4,946 | €0 |
gru 20, 2024 | €0.001246915604 | €0.001274282830 | €0.000953421289 | €0.001091020043 | €14,699 | €0 |
gru 16, 2024 | €0.001582070460 | €0.001608187636 | €0.001495642824 | €0.001526274171 | €3,400 | €0 |
gru 15, 2024 | €0.001553310766 | €0.001582070460 | €0.001525767070 | €0.001582070460 | €1,831 | €0 |
gru 13, 2024 | €0.001591862251 | €0.001618795752 | €0.001565640547 | €0.001591247991 | €4,648 | €0 |
gru 12, 2024 | €0.001587791610 | €0.001661958542 | €0.001563762220 | €0.001591862251 | €4,308 | €0 |
gru 11, 2024 | €0.001532205904 | €0.001634136062 | €0.001493278883 | €0.001587791610 | €4,538 | €0 |
gru 10, 2024 | €0.001569555900 | €0.001608790401 | €0.001431231560 | €0.001532205904 | €6,276 | €0 |
gru 8, 2024 | €0.001872983551 | €0.001883627669 | €0.001799340384 | €0.001842471531 | €5,842 | €0 |
gru 6, 2024 | €0.001832017041 | €0.001933819333 | €0.001796155233 | €0.001928794376 | €7,113 | €0 |
gru 5, 2024 | €0.001782655298 | €0.001888493161 | €0.001717852660 | €0.001811003858 | €14,785 | €0 |
gru 1, 2024 | €0.001625914689 | €0.001644549216 | €0.001586990629 | €0.001613725031 | €1,919 | €0 |
lis 30, 2024 | €0.001597725459 | €0.001650989988 | €0.001570436931 | €0.001625914689 | €6,180 | €0 |
lis 29, 2024 | €0.001605173938 | €0.001605256541 | €0.001548373466 | €0.001597725459 | €2,722 | €0 |
lis 28, 2024 | €0.001569775910 | €0.001605178791 | €0.001505416343 | €0.001605173938 | €2,864 | €0 |
lis 27, 2024 | €0.001486607667 | €0.001574565906 | €0.001465075074 | €0.001569775910 | €5,607 | €0 |
lis 26, 2024 | €0.001487814377 | €0.001522733952 | €0.001397086969 | €0.001486607667 | €5,772 | €0 |
lis 25, 2024 | €0.001587615306 | €0.001624228392 | €0.001473810672 | €0.001487814377 | €8,195 | €0 |
lis 24, 2024 | €0.001489372482 | €0.001588707682 | €0.001453519822 | €0.001587615306 | €19,116 | €0 |
lis 23, 2024 | €0.001458439942 | €0.001491076929 | €0.001375917930 | €0.001489372482 | €26,760 | €0 |
lis 20, 2024 | €0.001524825556 | €0.001524825556 | €0.001430422959 | €0.001457558746 | €2,373 | €0 |
lis 19, 2024 | €0.001567242216 | €0.001580625961 | €0.001508573738 | €0.001524825556 | €3,224 | €0 |
lis 18, 2024 | €0.001515336334 | €0.001589960344 | €0.001483852983 | €0.001567242216 | €8,785 | €0 |
lis 17, 2024 | €0.001557574376 | €0.001598623614 | €0.001515333726 | €0.001515336334 | €3,085 | €0 |
lis 16, 2024 | €0.001365280072 | €0.001568577937 | €0.001340274591 | €0.001557574376 | €11,400 | €0 |
lis 14, 2024 | €0.001199068611 | €0.001246545565 | €0.001126375890 | €0.001196792178 | €10,486 | €0 |
lis 6, 2024 | €0.000852415375 | €0.000921671646 | €0.000852414774 | €0.000864372823 | €4,593 | €0 |
lis 3, 2024 | €0.000843005235 | €0.000843005635 | €0.000797199938 | €0.000807409508 | €1,396 | €0 |
paź 28, 2024 | €0.000910287663 | €0.000957671166 | €0.000878666251 | €0.000957383712 | €2,135 | €0 |
paź 24, 2024 | €0.000973845187 | €0.000987336429 | €0.000968411417 | €0.000985592268 | €764 | €0 |
paź 21, 2024 | €0.001032348565 | €0.001043016183 | €0.000998579007 | €0.001005090932 | €620 | €0 |
paź 17, 2024 | €0.001016560561 | €0.001032853430 | €0.000980232202 | €0.000980743355 | €740 | €0 |
paź 16, 2024 | €0.001041290099 | €0.001041295015 | €0.001012402159 | €0.001016560561 | €416 | €0 |
paź 14, 2024 | €0.000983487390 | €0.001044686017 | €0.000983483441 | €0.001044686017 | €902 | €0 |
wrz 23, 2024 | €0.000987132416 | €0.001102033985 | €0.000966012674 | €0.001101754648 | €4,289 | €0 |
Statystyki cen Trisolaris
Advanced chart
Technical analysis
Informacje o Trisolaris
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Trisolaris?
Copy link to sectionCena TRI wynosi obecnie €0.000436801476. Cena Trisolaris wynosi -17.75% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Trisolaris, aby śledzić cenę TRI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Trisolaris z jej przeszłymi wynikami, korzystając z zakładki historii cen Trisolaris u góry tej strony.
Jaka jest całkowita podaż TRI?
Copy link to sectionDostępna ilość krążących to 0.00 TRI, z całkowitej maksymalnej podaży wynoszącej 181,742,469.62 TRI.
Gdzie mogę kupić Trisolaris?
Copy link to sectionMożesz kupić Trisolaris na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Trisolaris wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Trisolaris?
Copy link to sectionNajprostszym sposobem inwestycji w Trisolaris jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Trisolaris