TROY (TROY)
TROY (TROY)
Cena TROY wynosi €0.000063570037, zmiana -81.81% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen TROY, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000053284683 |
---|---|
24h Wysoki | €0.000170084676 |
24h Niski | €0.000059475354 |
Kapitalizacja rynkowa | €635.70K |
Wolumen handlowy (24h) | €21.33M |
Dominacja na rynku | - |
Pozycja na rynku | #1985 |
Podaż w obiegu | 10B |
Maksymalna podaż | - |
TROY rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
TROY/USDT | €6.43 | €315.90 | €13.89 | 4,662,926 | Niedawno |
2 |
![]() |
TROY/BUSD | €0.001998480212 | €4,317.21 | €936.07 | 28,939 | Niedawno |
3 |
![]() |
TROY/USDT | €7.33 | €334.24 | €9.76 | 5,584,787 | Niedawno |
4 |
![]() |
TROY/ETH | €0.002520871530 | - | - | 0 | Niedawno |
5 |
![]() |
TROY/USDT | €6.08 | €80,113.29 | €196,239.90 | 40,780 | Niedawno |
6 |
![]() |
TROY/BUSD | €0.001999440393 | €1,370.39 | €2,680.94 | 251 | Niedawno |
7 |
![]() |
TROY/USDT | €0.000118903882 | €800.06 | €8,362.81 | 30 | Niedawno |
8 |
![]() |
TROY/USDT | €0.001140448376 | €16.15 | €41.59 | 35,569 | Niedawno |
9 |
![]() |
TROY/BUSD | €0.001971269211 | €6,298.65 | €22,409.91 | 861 | Niedawno |
10 |
![]() |
TROY/USDT | €0.005518116162 | €151,505.65 | €135,069.55 | 227 | Niedawno |
1 |
![]() |
TROY/USDT | €0.000098651991 | - | - | 525,828 | Niedawno |
2 |
![]() |
TROY/USDT | €0.000157637055 | - | - | 160,730 | Niedawno |
3 |
![]() |
TROY/USDT | €0.000125061373 | - | - | 253,324 | Niedawno |
4 |
![]() |
TROY/USDT | €7.28 | - | - | 173,532 | Niedawno |
5 |
![]() |
TROY/USDT | €0.000120604019 | - | - | 2,002,890 | Niedawno |
6 |
![]() |
TROY/USDT | €0.000164710682 | - | - | 44,286,578 | Niedawno |
7 |
![]() |
TROY/USDT | €0.000159407664 | - | - | 1,434,961 | Niedawno |
8 |
![]() |
TROY/USDT | €0.000155848828 | - | - | 2,444,571 | Niedawno |
9 |
![]() |
TROY/USDT | €0.000155857637 | - | - | 10,095,613 | Niedawno |
10 |
![]() |
TROY/USDT | €0.000639410074 | - | - | 6,545,814 | Niedawno | Nie znaleziono danych |
Historia cen TROY
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000176916272 | €0.000201408488 | €0.000112735268 | €0.000114655960 | €15,842,814 | €1,146,560 |
kwi 5, 2025 | €0.000740304817 | €0.000744422931 | €0.000700599480 | €0.000710919315 | €3,596,539 | €7,109,193 |
kwi 4, 2025 | €0.000724988495 | €0.000747947847 | €0.000714889146 | €0.000740299653 | €5,232,978 | €7,402,997 |
kwi 2, 2025 | €0.000802166310 | €0.000830571982 | €0.000657684662 | €0.000724438118 | €13,250,143 | €7,244,381 |
mar 31, 2025 | €0.000924869265 | €0.000931385014 | €0.000887258219 | €0.000901354322 | €4,792,966 | €9,013,543 |
mar 30, 2025 | €0.000908238309 | €0.000941921420 | €0.000894191862 | €0.000924854452 | €5,389,721 | €9,248,545 |
mar 28, 2025 | €0.001092202248 | €0.001096103650 | €0.000933689693 | €0.000965757520 | €10,190,558 | €9,657,575 |
mar 26, 2025 | €0.001126953201 | €0.001154300291 | €0.001096436753 | €0.001110694544 | €6,149,429 | €11,106,945 |
mar 24, 2025 | €0.001094528069 | €0.001136300173 | €0.001083740992 | €0.001123048973 | €5,825,364 | €11,230,490 |
mar 23, 2025 | €0.001104241094 | €0.001120527512 | €0.001069708369 | €0.001094528069 | €5,692,203 | €10,945,281 |
mar 22, 2025 | €0.001080609567 | €0.001119116526 | €0.001079026254 | €0.001104244030 | €5,695,888 | €11,042,440 |
mar 18, 2025 | €0.001202657608 | €0.001205349757 | €0.001120853618 | €0.001149699328 | €8,123,609 | €11,496,993 |
mar 17, 2025 | €0.001159844485 | €0.001228082996 | €0.001154624269 | €0.001202656828 | €10,529,234 | €12,026,568 |
mar 16, 2025 | €0.001261392644 | €0.001265837495 | €0.001155244063 | €0.001159639171 | €12,128,010 | €11,596,392 |
mar 14, 2025 | €0.001255702539 | €0.001644902330 | €0.001228101834 | €0.001248389086 | €66,888,989 | €12,483,891 |
mar 11, 2025 | €0.000974304252 | €0.001024087678 | €0.000899850446 | €0.001000615540 | €7,489,229 | €10,006,155 |
mar 10, 2025 | €0.000992640705 | €0.001069941131 | €0.000939731329 | €0.000974998157 | €7,557,390 | €9,749,982 |
mar 9, 2025 | €0.001178144846 | €0.001182959111 | €0.000969075547 | €0.000992403052 | €7,941,833 | €9,924,031 |
mar 8, 2025 | €0.001169014554 | €0.001232542749 | €0.001144107816 | €0.001178144403 | €8,094,644 | €11,781,448 |
mar 7, 2025 | €0.001200170137 | €0.001287580138 | €0.001151137088 | €0.001169014554 | €14,758,662 | €11,690,146 |
mar 6, 2025 | €0.001146217810 | €0.001211264760 | €0.001142298521 | €0.001199768390 | €6,873,218 | €11,997,684 |
mar 5, 2025 | €0.001146568029 | €0.001173044359 | €0.001120081712 | €0.001146031930 | €4,773,128 | €11,460,319 |
mar 4, 2025 | €0.001162878926 | €0.001164923027 | €0.001061062875 | €0.001146568029 | €6,388,056 | €11,465,680 |
mar 3, 2025 | €0.001346486875 | €0.001364610827 | €0.001143370658 | €0.001162878675 | €6,340,538 | €11,628,787 |
mar 2, 2025 | €0.001260194040 | €0.001351659605 | €0.001243498491 | €0.001346477570 | €7,368,515 | €13,464,869 |
mar 1, 2025 | €0.001308677260 | €0.001308720470 | €0.001238100141 | €0.001260194040 | €5,097,435 | €12,601,940 |
lut 26, 2025 | €0.001213129813 | €0.001324306897 | €0.001210877107 | €0.001297122487 | €8,325,516 | €12,971,225 |
lut 24, 2025 | €0.001366652240 | €0.001371528730 | €0.001172798424 | €0.001190152926 | €8,977,666 | €11,902,834 |
lut 21, 2025 | €0.001371827721 | €0.001444485701 | €0.001339816258 | €0.001340309287 | €10,672,318 | €13,409,144 |
lut 20, 2025 | €0.001393985768 | €0.001423404949 | €0.001345503598 | €0.001372461343 | €11,046,219 | €13,718,277 |
lut 17, 2025 | €0.001447453471 | €0.001574933690 | €0.001440681880 | €0.001566692116 | €28,331,086 | €15,670,380 |
lut 16, 2025 | €0.001359453262 | €0.001595508975 | €0.001346509515 | €0.001447143626 | €40,592,928 | €14,474,535 |
lut 13, 2025 | €0.001298805824 | €0.001474318628 | €0.001248831851 | €0.001331470924 | €19,774,175 | €13,314,709 |
lut 11, 2025 | €0.001236797490 | €0.001310054990 | €0.001194403949 | €0.001221811102 | €8,362,928 | €12,218,111 |
lut 10, 2025 | €0.001191372090 | €0.001243827986 | €0.001145716063 | €0.001236486837 | €7,656,522 | €12,367,975 |
lut 9, 2025 | €0.001211093743 | €0.001264416833 | €0.001130294715 | €0.001186296114 | €8,670,221 | €11,862,961 |
lut 8, 2025 | €0.001105817277 | €0.001233408406 | €0.001100348802 | €0.001211093743 | €8,026,444 | €12,110,937 |
lut 3, 2025 | €0.001277722756 | €0.001317345899 | €0.000980303232 | €0.001297235990 | €23,384,199 | €12,982,034 |
lut 2, 2025 | €0.001453637347 | €0.001507449796 | €0.001208360294 | €0.001277164177 | €12,962,918 | €12,771,642 |
lut 1, 2025 | €0.001639983206 | €0.001679502601 | €0.001433315205 | €0.001453637347 | €8,593,497 | €14,536,373 |
sty 31, 2025 | €0.001596383969 | €0.001768895053 | €0.001573417740 | €0.001639717276 | €14,677,171 | €16,397,173 |
sty 30, 2025 | €0.001537308973 | €0.001673733550 | €0.001514378427 | €0.001596383969 | €8,065,871 | €15,963,840 |
sty 29, 2025 | €0.001440050962 | €0.001599660174 | €0.001434318670 | €0.001536447233 | €9,371,715 | €15,373,090 |
sty 27, 2025 | €0.001629648502 | €0.001632183964 | €0.001421761756 | €0.001611001465 | €17,914,863 | €16,097,041 |
sty 25, 2025 | €0.001726764131 | €0.001750149898 | €0.001648558003 | €0.001705502744 | €9,082,391 | €17,054,782 |
sty 24, 2025 | €0.001848554222 | €0.001882152691 | €0.001711508072 | €0.001726764131 | €10,695,132 | €17,267,641 |
sty 23, 2025 | €0.001883789417 | €0.001903334784 | €0.001782440151 | €0.001849284125 | €12,625,239 | €18,485,542 |
sty 22, 2025 | €0.001904656649 | €0.001968153150 | €0.001878189720 | €0.001883878238 | €14,708,509 | €18,837,894 |
sty 21, 2025 | €0.001887517711 | €0.001985071084 | €0.001765896326 | €0.001905071725 | €20,345,525 | €19,050,717 |
sty 20, 2025 | €0.001912813874 | €0.002066352373 | €0.001777526798 | €0.001887008115 | €25,245,404 | €18,875,177 |
sty 19, 2025 | €0.002292199871 | €0.002359852804 | €0.001881018374 | €0.001914446129 | €30,356,097 | €19,128,139 |
sty 18, 2025 | €0.002598190335 | €0.002627188753 | €0.002204445055 | €0.002291053188 | €20,653,850 | €22,910,532 |
sty 17, 2025 | €0.002454011722 | €0.002621326900 | €0.002448078392 | €0.002598711160 | €23,456,200 | €25,987,112 |
sty 16, 2025 | €0.002622319157 | €0.002650474423 | €0.002435532382 | €0.002454011722 | €19,202,013 | €24,540,117 |
sty 15, 2025 | €0.002540799238 | €0.002645374679 | €0.002399693053 | €0.002619741982 | €21,976,559 | €26,223,192 |
sty 14, 2025 | €0.002525501001 | €0.002639615720 | €0.002518634907 | €0.002540461366 | €16,180,244 | €25,404,614 |
sty 13, 2025 | €0.002615593199 | €0.002690424077 | €0.002314140904 | €0.002524402631 | €24,682,626 | €25,255,010 |
sty 12, 2025 | €0.002808890360 | €0.002817991553 | €0.002563693704 | €0.002615787600 | €17,727,676 | €26,157,876 |
sty 11, 2025 | €0.002814450487 | €0.002894746796 | €0.002756103562 | €0.002809462752 | €14,777,406 | €28,088,904 |
sty 10, 2025 | €0.002739005670 | €0.002990918358 | €0.002736140838 | €0.002813685324 | €31,314,183 | €28,136,853 |
sty 9, 2025 | €0.003004937312 | €0.003080686305 | €0.002668288857 | €0.002739795837 | €29,132,139 | €27,397,958 |
sty 8, 2025 | €0.003219281730 | €0.003280796460 | €0.002840272013 | €0.003004485330 | €35,306,641 | €30,044,853 |
sty 7, 2025 | €0.003628753451 | €0.003661180823 | €0.003207902901 | €0.003220075806 | €42,267,403 | €32,200,758 |
sty 6, 2025 | €0.003779900797 | €0.003799006269 | €0.003578381611 | €0.003629167868 | €49,503,464 | €36,291,679 |
sty 5, 2025 | €0.003850045223 | €0.003911871129 | €0.003748081258 | €0.003781089795 | €44,157,116 | €37,810,898 |
sty 4, 2025 | €0.003945955810 | €0.004004190788 | €0.003739058576 | €0.003850361261 | €70,374,456 | €38,503,613 |
sty 3, 2025 | €0.003699430874 | €0.004327766255 | €0.003561387558 | €0.003944650542 | €295,311,892 | €39,446,505 |
sty 2, 2025 | €0.006227961685 | €0.007164404364 | €0.003142835623 | €0.003699044712 | €413,968,063 | €31,904,261 |
sty 1, 2025 | €0.005362844365 | €0.006355880816 | €0.005316247486 | €0.006223455432 | €56,670,609 | €53,677,303 |
gru 31, 2024 | €0.004344006921 | €0.005579205775 | €0.004314527288 | €0.005363341212 | €62,315,285 | €46,258,818 |
gru 30, 2024 | €0.004782119712 | €0.004853101905 | €0.004316041839 | €0.004343580536 | €23,610,308 | €37,463,382 |
gru 29, 2024 | €0.004863508987 | €0.005000763861 | €0.004759229213 | €0.004782270625 | €16,050,818 | €41,247,084 |
gru 28, 2024 | €0.004856892510 | €0.004903639037 | €0.004752924957 | €0.004864776216 | €6,577,874 | €41,958,695 |
gru 27, 2024 | €0.005027170370 | €0.005063626391 | €0.004804922941 | €0.004852672533 | €11,692,382 | €41,890,698 |
gru 26, 2024 | €0.005507468288 | €0.005627040717 | €0.005014054009 | €0.005029340631 | €13,708,631 | €43,378,063 |
gru 25, 2024 | €0.005368675551 | €0.005654706654 | €0.005283134264 | €0.005521622961 | €27,860,567 | €47,501,914 |
gru 24, 2024 | €0.005070627772 | €0.006118025127 | €0.004924936568 | €0.005371620573 | €62,533,519 | €46,330,227 |
gru 23, 2024 | €0.004899564588 | €0.005095773389 | €0.004761086704 | €0.005066247665 | €20,055,771 | €43,734,165 |
gru 22, 2024 | €0.004883327186 | €0.005134602407 | €0.004683751797 | €0.004896462628 | €27,639,380 | €42,231,990 |
gru 21, 2024 | €0.005439264840 | €0.005749461365 | €0.004821483545 | €0.004879898760 | €27,407,004 | €42,089,127 |
gru 20, 2024 | €0.004833909757 | €0.005568949911 | €0.004543763529 | €0.005441859080 | €63,045,776 | €46,936,035 |
gru 19, 2024 | €0.004662746128 | €0.005351386377 | €0.004417882017 | €0.004834281179 | €60,841,384 | €41,695,675 |
gru 17, 2024 | €0.004699123366 | €0.005058802233 | €0.004596169944 | €0.004642280517 | €38,736,630 | €40,039,669 |
gru 15, 2024 | €0.004664970097 | €0.004860735095 | €0.004503042539 | €0.004580719241 | €53,716,851 | €39,531,606 |
gru 12, 2024 | €0.005247085658 | €0.005990194904 | €0.005138268416 | €0.005318632670 | €107,902,294 | €45,868,494 |
gru 11, 2024 | €0.004569387805 | €0.005295258648 | €0.004344595405 | €0.005251634604 | €81,639,490 | €45,256,114 |
gru 10, 2024 | €0.004587591146 | €0.004995020397 | €0.004015205103 | €0.004561162962 | €253,469,820 | €39,340,031 |
gru 9, 2024 | €0.003949294258 | €0.004605969842 | €0.003085337018 | €0.004570513406 | €75,362,939 | €39,420,678 |
gru 7, 2024 | €0.003934699436 | €0.004075553451 | €0.003920921687 | €0.003997854342 | €21,040,527 | €34,481,494 |
gru 6, 2024 | €0.003971510486 | €0.004067220224 | €0.003809716757 | €0.003935291456 | €24,973,513 | €33,936,783 |
gru 5, 2024 | €0.003911368870 | €0.004223616941 | €0.003703703227 | €0.003980971244 | €44,880,496 | €34,424,728 |
gru 3, 2024 | €0.003845332815 | €0.004000860903 | €0.003621970619 | €0.003952904005 | €40,408,976 | €34,071,280 |
gru 2, 2024 | €0.003961206082 | €0.004054968236 | €0.003563917363 | €0.003843660681 | €34,125,724 | €33,165,996 |
gru 1, 2024 | €0.003876303546 | €0.004004343239 | €0.003808918847 | €0.003953814994 | €26,338,342 | €34,165,402 |
lis 30, 2024 | €0.003926955661 | €0.004028288296 | €0.003841799734 | €0.003876283132 | €28,482,118 | €33,433,118 |
lis 29, 2024 | €0.003863132709 | €0.003968525968 | €0.003836303021 | €0.003926955661 | €33,529,057 | €33,869,993 |
lis 27, 2024 | €0.003757906827 | €0.003958703360 | €0.003691127142 | €0.003854014464 | €30,605,921 | €33,240,875 |
lis 25, 2024 | €0.004111653243 | €0.004157256806 | €0.003738940078 | €0.003854978937 | €60,983,569 | €33,242,709 |
lis 24, 2024 | €0.004450962524 | €0.004566936429 | €0.003866381500 | €0.004109735710 | €91,898,857 | €35,442,478 |
lis 23, 2024 | €0.004454944794 | €0.004987677837 | €0.004046763909 | €0.004449890987 | €200,892,901 | €38,380,310 |
Statystyki cen TROY
Advanced chart
Technical analysis
Informacje o TROY
Copy link to sectionZasoby
Copy link to sectionhttps://explorer.binance.org/asset/TROY-9B8, https://app.nansen.ai/token-god-mode?chain=bnb&tab=transactions&tokenAddress=0x6d41F64C567acbF36f88763306fF6fB50fF61458, https://bscscan.com/token/0x6d41F64C567acbF36f88763306fF6fB50fF61458, https://etherscan.io/token/0x4574562e9310a94f9ca962bd23168d8a06875b1a
Jaka jest dzisiejsza cena TROY?
Copy link to sectionCena TROY wynosi obecnie €0.000063570037. Cena TROY wynosi -94.65% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu TROY, aby śledzić cenę TROY/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość TROY z jej przeszłymi wynikami, korzystając z zakładki historii cen TROY u góry tej strony.
Jaka jest całkowita podaż TROY?
Copy link to sectionDostępna ilość krążących to 10,000,000,000.00 TROY, z całkowitej maksymalnej podaży wynoszącej 0.00 TROY.
Gdzie mogę kupić TROY?
Copy link to sectionMożesz kupić TROY na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy TROY wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w TROY?
Copy link to sectionNajprostszym sposobem inwestycji w TROY jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
TROY