Trollcoin (TROLL)
Trollcoin (TROLL)
Cena Trollcoin wynosi €0.000515892501, zmiana +89.48% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Trollcoin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000226397688 |
---|---|
24h Wysoki | €0.000516059188 |
24h Niski | €0.000289494813 |
Kapitalizacja rynkowa | €305.83K |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #2277 |
Podaż w obiegu | 592.81M |
Maksymalna podaż | - |
Trollcoin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
TROLL/BTC | €0.000742285264 | - | - | 0 | Niedawno |
2 |
![]() |
TROLL/BTC | €0.000231021280 | - | - | 0 | Niedawno |
3 |
![]() |
WBNB/TROLL | €531.58 | - | - | 0 | Niedawno |
4 |
![]() |
WBNB/TROLL | €520.86 | - | - | 0 | Niedawno |
5 |
![]() |
TROLL/USDT | €0.000271899040 | €1.46 | €0.81 | 9 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Trollcoin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.000287535777 | €0.000289494814 | €0.000287535777 | €0.000289494814 | €0 | €171,615 |
kwi 14, 2025 | €0.000677696553 | €0.000755532850 | €0.000287535777 | €0.000287535777 | €0 | €170,454 |
kwi 6, 2025 | €0.000515994856 | €0.000516590388 | €0.000487764432 | €0.000491700166 | €0 | €291,485 |
kwi 5, 2025 | €0.000517359956 | €0.000518827327 | €0.000510926058 | €0.000515994856 | €0 | €305,887 |
kwi 4, 2025 | €0.000627305484 | €0.000733589321 | €0.000508677271 | €0.000517359956 | €0 | €306,696 |
kwi 1, 2025 | €0.000299568068 | €0.000299568068 | €0.000294037941 | €0.000295714474 | €0 | €175,303 |
mar 30, 2025 | €0.000308170632 | €0.000523471990 | €0.000308170632 | €0.000518364427 | €0 | €307,292 |
mar 28, 2025 | €0.000323115430 | €0.000539050671 | €0.000316709355 | €0.000316709355 | €0 | €187,749 |
mar 27, 2025 | €0.000315609259 | €0.000323115430 | €0.000315609259 | €0.000323115430 | €0 | €191,546 |
mar 25, 2025 | €0.000323015309 | €0.000323189217 | €0.000320925386 | €0.000320925386 | €0 | €190,248 |
mar 24, 2025 | €0.000313718547 | €0.000323015309 | €0.000313718547 | €0.000323015309 | €0 | €191,487 |
mar 21, 2025 | €0.000328238258 | €0.000328238258 | €0.000317886243 | €0.000317886243 | €0 | €188,446 |
mar 17, 2025 | €0.000522561118 | €0.000531885756 | €0.000522549989 | €0.000529252808 | €0 | €313,746 |
mar 15, 2025 | €0.000305389234 | €0.000314334395 | €0.000305389234 | €0.000314334395 | €0 | €186,341 |
mar 14, 2025 | €0.000347624386 | €0.000347624386 | €0.000172468200 | €0.000305389234 | €54 | €181,038 |
mar 12, 2025 | €0.000288724081 | €0.000519190263 | €0.000288724081 | €0.000296682069 | €0 | €175,876 |
mar 11, 2025 | €0.000502105405 | €0.000522944938 | €0.000288724081 | €0.000288724081 | €0 | €171,159 |
mar 9, 2025 | €0.000307994384 | €0.000535196068 | €0.000307994384 | €0.000510873742 | €0 | €302,851 |
mar 8, 2025 | €0.000313546743 | €0.000313546743 | €0.000307994384 | €0.000307994384 | €0 | €182,582 |
mar 7, 2025 | €0.000546825266 | €0.000547438559 | €0.000313546743 | €0.000313546743 | €0 | €185,874 |
mar 5, 2025 | €0.000297018829 | €0.000550303217 | €0.000297018829 | €0.000549279317 | €0 | €325,618 |
mar 4, 2025 | €0.000320116613 | €0.000320116613 | €0.000297018829 | €0.000297018829 | €0 | €176,076 |
mar 3, 2025 | €0.000324051023 | €0.000324051023 | €0.000320116613 | €0.000320116613 | €0 | €189,768 |
mar 2, 2025 | €0.000531897087 | €0.000579165027 | €0.000324051023 | €0.000324051023 | €0 | €192,101 |
mar 1, 2025 | €0.000302852995 | €0.000531897087 | €0.000302852995 | €0.000531897087 | €0 | €315,314 |
lut 27, 2025 | €0.000529861416 | €0.000543297234 | €0.000311434604 | €0.000311434604 | €0 | €184,622 |
lut 26, 2025 | €0.000317067821 | €0.000543426672 | €0.000317067821 | €0.000529861416 | €0 | €314,107 |
lut 25, 2025 | €0.000336697009 | €0.000572168152 | €0.000317067821 | €0.000317067821 | €0 | €187,961 |
lut 24, 2025 | €0.000600017550 | €0.000600892192 | €0.000336697009 | €0.000336697009 | €0 | €199,597 |
lut 20, 2025 | €0.000594401676 | €0.000598391670 | €0.000341094738 | €0.000341094738 | €0 | €202,204 |
lut 18, 2025 | €0.000598984035 | €0.000602281926 | €0.000334441895 | €0.000334441895 | €0 | €198,261 |
lut 11, 2025 | €0.000478548133 | €0.000683753391 | €0.000416575728 | €0.000428044328 | €22 | €253,749 |
lut 7, 2025 | €0.000467449128 | €0.000666482013 | €0.000467449128 | €0.000467927253 | €0 | €277,392 |
lut 5, 2025 | €0.000485897495 | €0.000680662478 | €0.000463719248 | €0.000463719248 | €0 | €274,897 |
lut 4, 2025 | €0.000467187152 | €0.000485897495 | €0.000467187152 | €0.000485897495 | €0 | €288,045 |
lut 1, 2025 | €0.000520311439 | €0.000709671218 | €0.000520311439 | €0.000705309151 | €0 | €418,114 |
sty 30, 2025 | €0.000513831610 | €0.000724953183 | €0.000513831610 | €0.000720476240 | €0 | €427,106 |
sty 27, 2025 | €0.000840583789 | €0.000894073684 | €0.000580967362 | €0.000583558745 | €8 | €345,940 |
sty 26, 2025 | €0.000850062220 | €0.000852964240 | €0.000840583789 | €0.000840583789 | €0 | €498,307 |
sty 25, 2025 | €0.000850559924 | €0.000852331924 | €0.000847672414 | €0.000850062220 | €0 | €503,926 |
sty 23, 2025 | €0.000780082682 | €0.000780082682 | €0.000773741562 | €0.000773741562 | €0 | €458,682 |
sty 22, 2025 | €0.000785754786 | €0.000786737085 | €0.000780082682 | €0.000780082682 | €0 | €462,441 |
sty 21, 2025 | €0.000770634078 | €0.000785754786 | €0.000770634078 | €0.000785754786 | €0 | €465,803 |
sty 20, 2025 | €0.000837066935 | €0.000872478332 | €0.000770634078 | €0.000770634078 | €1 | €456,840 |
sty 19, 2025 | €0.000779968624 | €0.000859965710 | €0.000779968624 | €0.000837066935 | €0 | €496,222 |
sty 18, 2025 | €0.000912192661 | €0.000916009543 | €0.000779968624 | €0.000779968624 | €0 | €462,373 |
sty 11, 2025 | €0.000838799917 | €0.000839940468 | €0.000831014631 | €0.000836715266 | €26 | €496,013 |
sty 10, 2025 | €0.000853132540 | €0.000853132540 | €0.000835407127 | €0.000838799917 | €5 | €497,249 |
sty 9, 2025 | €0.000859474299 | €0.000861571891 | €0.000847745973 | €0.000853132540 | €0 | €505,746 |
sty 8, 2025 | €0.000867838391 | €0.000869255349 | €0.000849436794 | €0.000859474299 | €0 | €509,505 |
sty 7, 2025 | €0.000904486519 | €0.000908404740 | €0.000855682997 | €0.000867838391 | €0 | €514,463 |
sty 2, 2025 | €0.000846135223 | €0.000873901571 | €0.000845167486 | €0.000873901571 | €0 | €518,058 |
gru 30, 2024 | €0.000921066698 | €0.000927286355 | €0.000921066698 | €0.000927286355 | €0 | €549,705 |
gru 28, 2024 | €0.000838833561 | €0.000838833561 | €0.000736399104 | €0.000760427917 | €4 | €450,789 |
gru 27, 2024 | €0.000846919396 | €0.000852285235 | €0.000836006778 | €0.000838833561 | €0 | €497,269 |
gru 26, 2024 | €0.000879845284 | €0.000882851953 | €0.000842096476 | €0.000846919396 | €92 | €502,062 |
gru 24, 2024 | €0.000827989961 | €0.000877939769 | €0.000827989961 | €0.000873148418 | €23 | €517,611 |
gru 22, 2024 | €0.000860146798 | €0.000861021876 | €0.000834109995 | €0.000841156323 | €3 | €498,646 |
gru 21, 2024 | €0.000864658338 | €0.000879760711 | €0.000848093154 | €0.000860146798 | €35 | €509,904 |
gru 20, 2024 | €0.000998362243 | €0.000998362243 | €0.000818995255 | €0.000864658338 | €4,778 | €512,578 |
gru 19, 2024 | €0.001143449287 | €0.001294881885 | €0.000998362243 | €0.000998362243 | €6 | €591,839 |
gru 17, 2024 | €0.001359550820 | €0.001832465151 | €0.000935757407 | €0.000941813934 | €39 | €558,317 |
gru 15, 2024 | €0.002356544076 | €0.002383343633 | €0.001787012291 | €0.001821097602 | €986 | €1,079,565 |
gru 14, 2024 | €0.001791182399 | €0.002683091909 | €0.001785522050 | €0.002356544076 | €79 | €1,396,983 |
gru 13, 2024 | €0.002653682841 | €0.002672045942 | €0.001766984816 | €0.001791182399 | €451 | €1,061,831 |
gru 12, 2024 | €0.001703008619 | €0.002663710430 | €0.000913155127 | €0.002653682841 | €487 | €1,573,130 |
gru 10, 2024 | €0.001724734563 | €0.001735419086 | €0.000837193234 | €0.001711053631 | €81 | €1,014,330 |
gru 9, 2024 | €0.001673561524 | €0.001737758407 | €0.000864355606 | €0.001724734563 | €162 | €1,022,440 |
gru 7, 2024 | €0.001802971663 | €0.002235603314 | €0.001756208779 | €0.001768555166 | €417 | €1,048,417 |
gru 6, 2024 | €0.002575435029 | €0.002613434505 | €0.001802971663 | €0.001802971663 | €0 | €1,068,820 |
gru 5, 2024 | €0.001821813612 | €0.002747103586 | €0.001821813612 | €0.002562390010 | €830 | €1,519,011 |
gru 4, 2024 | €0.001927003153 | €0.002083333412 | €0.001821813612 | €0.001821813612 | €5 | €1,079,990 |
gru 3, 2024 | €1.83 | €1.94 | €1.81 | €1.88 | €2,495,685 | €18,045,168 |
gru 2, 2024 | €0.002828532440 | €0.003214659053 | €0.002420298718 | €0.003149382087 | €194 | €1,866,986 |
gru 1, 2024 | €0.001610690801 | €0.002911705440 | €0.001569899307 | €0.002828532440 | €750 | €1,676,783 |
lis 30, 2024 | €0.001901207824 | €0.002172224214 | €0.001356333575 | €0.001610690801 | €1,382 | €954,834 |
lis 29, 2024 | €1.78 | €1.86 | €1.73 | €1.78 | €1,850,588 | €17,086,599 |
lis 28, 2024 | €0.002426450515 | €0.002459394977 | €0.000829732272 | €0.002346941948 | €4,520 | €1,391,291 |
lis 27, 2024 | €0.001589497560 | €0.002510902497 | €0.000813570637 | €0.002426450515 | €3,157 | €1,438,424 |
lis 25, 2024 | €2.12 | €2.33 | €2.00 | €2.02 | €2,233,644 | €19,422,432 |
lis 24, 2024 | €0.000188627573 | €0.000529396863 | €0.000188627573 | €0.000527944115 | €0 | €312,971 |
lis 23, 2024 | €0.000202710562 | €0.000539015372 | €0.000188627573 | €0.000188627573 | €0 | €111,820 |
lis 21, 2024 | €0.000172227929 | €0.000584662201 | €0.000172227929 | €0.000584637521 | €8 | €346,579 |
lis 20, 2024 | €1.76 | €2.00 | €1.76 | €1.78 | €1,886,853 | €17,130,586 |
lis 19, 2024 | €0.000801359397 | €0.000813441647 | €0.000172544875 | €0.000172544875 | €0 | €102,286 |
lis 18, 2024 | €0.000482970739 | €0.000817820590 | €0.000482526689 | €0.000801359397 | €8 | €475,054 |
lis 17, 2024 | €0.000486234310 | €0.000489711772 | €0.000478905771 | €0.000482970739 | €0 | €286,310 |
lis 16, 2024 | €0.000171018001 | €0.000489768225 | €0.000171018001 | €0.000486234310 | €0 | €288,245 |
lis 15, 2024 | €0.000172082663 | €0.000487197160 | €0.000171018001 | €0.000171018001 | €0 | €101,381 |
lis 14, 2024 | €0.000223536234 | €0.000488707126 | €0.000167282312 | €0.000172082663 | €1 | €102,012 |
lis 8, 2024 | €0.000156334454 | €0.000417924251 | €0.000153616368 | €0.000154680735 | €0 | €91,696 |
paź 28, 2024 | €0.000450646136 | €0.000455947334 | €0.000300908071 | €0.000300908071 | €0 | €178,381 |
paź 21, 2024 | €0.000302876365 | €0.000306230994 | €0.000302867052 | €0.000306230994 | €0 | €181,537 |
paź 18, 2024 | €0.000350404855 | €0.000478087569 | €0.000350404855 | €0.000477951446 | €0 | €283,334 |
paź 14, 2024 | €0.000340382082 | €0.000458653041 | €0.000340382082 | €0.000345559547 | €0 | €204,851 |
paź 2, 2024 | €1.34 | €1.40 | €1.24 | €1.24 | €1,752,283 | €11,911,521 |
wrz 23, 2024 | €0.000458098081 | €0.000462911677 | €0.000356696624 | €0.000365159624 | €0 | €216,470 |
wrz 22, 2024 | €0.000353207568 | €0.000459487625 | €0.000353207568 | €0.000458098081 | €0 | €271,565 |
wrz 18, 2024 | €0.000288855840 | €0.000416757755 | €0.000288855840 | €0.000416757755 | €0 | €247,058 |
lip 14, 2024 | €0.000283968795 | €0.000286618937 | €0.000283968795 | €0.000284376642 | €0 | €168,581 |
Statystyki cen Trollcoin
Advanced chart
Technical analysis
Informacje o Trollcoin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Trollcoin?
Copy link to sectionCena TROLL wynosi obecnie €0.000515892501. Cena Trollcoin wynosi -1.88% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Trollcoin, aby śledzić cenę TROLL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Trollcoin z jej przeszłymi wynikami, korzystając z zakładki historii cen Trollcoin u góry tej strony.
Jaka jest całkowita podaż TROLL?
Copy link to sectionDostępna ilość krążących to 592,810,145.00 TROLL, z całkowitej maksymalnej podaży wynoszącej 0.00 TROLL.
Gdzie mogę kupić Trollcoin?
Copy link to sectionMożesz kupić Trollcoin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Trollcoin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Trollcoin?
Copy link to sectionNajprostszym sposobem inwestycji w Trollcoin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Trollcoin