TRONPAD (TRONPAD)
TRONPAD (TRONPAD)
Cena TRONPAD wynosi €0.001115712912, zmiana +13.05% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen TRONPAD, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000023696353 |
---|---|
24h Wysoki | €0.001148071507 |
24h Niski | €0.001115709602 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6824 |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
TRONPAD rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
TRONPAD/WBNB | €0.001115272704 | - | - | 32 | Niedawno |
2 |
![]() |
TRONPAD/WBNB | €0.001526819728 | - | - | 40 | Niedawno |
3 |
![]() |
CAKE/TRONPAD | €2.41 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen TRONPAD
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 13, 2025 | €0.001076809819 | €0.001138507136 | €0.001051520391 | €0.001134330563 | €0 | €0 |
kwi 5, 2025 | €0.001072605743 | €0.001072605743 | €0.001058760099 | €0.001061520435 | €9 | €0 |
kwi 4, 2025 | €0.001063428960 | €0.001073773081 | €0.001052542249 | €0.001072605743 | €0 | €0 |
kwi 3, 2025 | €0.001053457540 | €0.001086987825 | €0.001041744251 | €0.001063428960 | €0 | €0 |
kwi 2, 2025 | €0.001094609919 | €0.001094609919 | €0.001053457540 | €0.001053457540 | €0 | €0 |
kwi 1, 2025 | €0.001089899576 | €0.001103665574 | €0.001089899576 | €0.001094609919 | €0 | €0 |
mar 31, 2025 | €0.001077197937 | €0.001089899576 | €0.001059979841 | €0.001089899576 | €0 | €0 |
mar 30, 2025 | €0.001088577200 | €0.001096882287 | €0.001077197937 | €0.001077197937 | €0 | €0 |
mar 29, 2025 | €0.001112414459 | €0.001112414459 | €0.001082440782 | €0.001088577200 | €0 | €0 |
mar 26, 2025 | €0.001133545322 | €0.001133545322 | €0.001113164385 | €0.001113164385 | €0 | €0 |
mar 25, 2025 | €0.001145014252 | €0.001157119140 | €0.001133545322 | €0.001133545322 | €0 | €0 |
mar 24, 2025 | €0.001115961335 | €0.001147449068 | €0.001114066072 | €0.001145014252 | €19 | €0 |
mar 23, 2025 | €0.001125886962 | €0.001125886962 | €0.001115778726 | €0.001115961335 | €1 | €0 |
mar 22, 2025 | €0.001139185251 | €0.001139185251 | €0.001120603095 | €0.001125886962 | €0 | €0 |
mar 21, 2025 | €0.001131305596 | €0.001142497771 | €0.001126306506 | €0.001139185251 | €0 | €0 |
mar 19, 2025 | €0.001129732480 | €0.001129732480 | €0.001087800785 | €0.001105561126 | €0 | €0 |
mar 18, 2025 | €0.001135450657 | €0.001151182187 | €0.001129732480 | €0.001129732480 | €0 | €0 |
mar 17, 2025 | €0.001095427277 | €0.001157787478 | €0.001095427277 | €0.001135450657 | €0 | €0 |
mar 16, 2025 | €0.001120336050 | €0.001127242314 | €0.001081908146 | €0.001095427277 | €0 | €0 |
mar 14, 2025 | €0.001216159031 | €0.001227224492 | €0.001204108135 | €0.001216225188 | €0 | €0 |
mar 13, 2025 | €0.001206596153 | €0.001258301761 | €0.001206596153 | €0.001216159031 | €0 | €0 |
mar 12, 2025 | €0.001167704499 | €0.001206596153 | €0.001154051758 | €0.001206596153 | €0 | €0 |
mar 10, 2025 | €0.001195044346 | €0.001207038220 | €0.001134253742 | €0.001177792823 | €0 | €0 |
mar 8, 2025 | €0.001091993780 | €0.001110675795 | €0.001091489739 | €0.001110675795 | €0 | €0 |
mar 6, 2025 | €0.001126219512 | €0.001153913011 | €0.001106240906 | €0.001106240906 | €15 | €0 |
mar 5, 2025 | €0.001110643077 | €0.001141159520 | €0.001108673676 | €0.001126219512 | €0 | €0 |
mar 3, 2025 | €0.001186390998 | €0.001186390998 | €0.001086641886 | €0.001097662537 | €180 | €0 |
mar 2, 2025 | €0.001163485993 | €0.001203140039 | €0.001163485993 | €0.001186390998 | €17 | €0 |
lut 28, 2025 | €0.001164818175 | €0.001164818175 | €0.001103095093 | €0.001132956501 | €10 | €0 |
lut 27, 2025 | €0.001180970095 | €0.001186694456 | €0.001155739747 | €0.001164818175 | €7 | €0 |
lut 26, 2025 | €0.001203025197 | €0.001213488789 | €0.001157693061 | €0.001180970095 | €7 | €0 |
lut 25, 2025 | €0.001324075140 | €0.001324075140 | €0.001148698098 | €0.001203025197 | €887 | €0 |
lut 24, 2025 | €0.001387668478 | €0.001387668478 | €0.001324075140 | €0.001324075140 | €2 | €0 |
lut 22, 2025 | €0.001369410389 | €0.001441355796 | €0.001369410389 | €0.001424093307 | €30 | €0 |
lut 19, 2025 | €0.001358181377 | €0.001391515568 | €0.001358181377 | €0.001382216363 | €9 | €0 |
lut 18, 2025 | €0.001381930558 | €0.001446499300 | €0.001358181377 | €0.001358181377 | €358 | €0 |
lut 16, 2025 | €0.001302061082 | €0.001410970481 | €0.001302061082 | €0.001410970481 | €1,010 | €0 |
lut 15, 2025 | €0.001290970638 | €0.001309308784 | €0.001290970638 | €0.001302061082 | €8 | €0 |
lut 13, 2025 | €0.001384089577 | €0.001413825555 | €0.001305762783 | €0.001305762783 | €6 | €0 |
lut 11, 2025 | €0.001220972731 | €0.001280357500 | €0.001220972731 | €0.001248744616 | €44 | €0 |
lut 7, 2025 | €0.001197645698 | €0.001213862459 | €0.001190161317 | €0.001190161317 | €28 | €0 |
lut 6, 2025 | €0.001171594300 | €0.001220200860 | €0.001171594300 | €0.001197645698 | €7 | €0 |
lut 5, 2025 | €0.001067147402 | €0.001196076501 | €0.001067147402 | €0.001171594300 | €438 | €0 |
lut 4, 2025 | €0.001167565735 | €0.001167565735 | €0.001065364528 | €0.001067147402 | €10 | €0 |
lut 3, 2025 | €0.001158864328 | €0.001169099067 | €0.001024596628 | €0.001167565735 | €32 | €0 |
lut 2, 2025 | €0.001234744044 | €0.001244132132 | €0.001158864328 | €0.001158864328 | €30 | €0 |
lut 1, 2025 | €0.001275960531 | €0.001281493523 | €0.001234744044 | €0.001234744044 | €7 | €0 |
sty 31, 2025 | €0.001312944461 | €0.001312944461 | €0.001273394935 | €0.001275960531 | €103 | €0 |
sty 30, 2025 | €0.001282899505 | €0.001313661410 | €0.001282899505 | €0.001312944461 | €55 | €0 |
sty 29, 2025 | €0.001260798648 | €0.001292008768 | €0.001260798648 | €0.001282899505 | €2 | €0 |
sty 28, 2025 | €0.001302158932 | €0.001308309711 | €0.001260798648 | €0.001260798648 | €26 | €0 |
sty 26, 2025 | €0.001342862922 | €0.001344549429 | €0.001275605750 | €0.001275605750 | €116 | €0 |
sty 24, 2025 | €0.001366647330 | €0.001366647330 | €0.001338466190 | €0.001338466190 | €61 | €0 |
sty 23, 2025 | €0.001368159559 | €0.001368159559 | €0.001345201730 | €0.001366647330 | €46 | €0 |
sty 22, 2025 | €0.001425414072 | €0.001439682525 | €0.001367516476 | €0.001368159559 | €413 | €0 |
sty 21, 2025 | €0.001395182923 | €0.001429316204 | €0.001395182923 | €0.001425414072 | €1 | €0 |
sty 20, 2025 | €0.001437937526 | €0.001450889705 | €0.001395182923 | €0.001395182923 | €87 | €0 |
sty 18, 2025 | €0.001557376447 | €0.001557376447 | €0.001496704188 | €0.001496704188 | €28 | €0 |
sty 16, 2025 | €0.001523109331 | €0.001528521592 | €0.001513939876 | €0.001527945180 | €12 | €0 |
sty 15, 2025 | €0.001597656761 | €0.001597656761 | €0.001482149321 | €0.001523109331 | €372 | €0 |
sty 14, 2025 | €0.001570953444 | €0.001601203537 | €0.001570953444 | €0.001597656761 | €12 | €0 |
sty 13, 2025 | €0.001626764227 | €0.001626764227 | €0.001534014275 | €0.001570953444 | €98 | €0 |
sty 10, 2025 | €0.001694087120 | €0.001713831232 | €0.001590402465 | €0.001597556692 | €389 | €0 |
sty 9, 2025 | €0.001710290089 | €0.001736659537 | €0.001677661782 | €0.001694087120 | €4 | €0 |
sty 6, 2025 | €0.001754044455 | €0.001837073402 | €0.001752244817 | €0.001835364436 | €118 | €0 |
sty 5, 2025 | €0.001757036391 | €0.001757036391 | €0.001736718181 | €0.001754044455 | €26 | €0 |
sty 4, 2025 | €0.001705407626 | €0.001757036391 | €0.001689234879 | €0.001757036391 | €227 | €0 |
sty 3, 2025 | €0.001688737123 | €0.001709121281 | €0.001678653103 | €0.001705407626 | €2 | €0 |
sty 1, 2025 | €0.001583861499 | €0.001699910199 | €0.001507984263 | €0.001658746396 | €1,333 | €0 |
gru 31, 2024 | €0.001474138684 | €0.001652162275 | €0.001468686998 | €0.001583861499 | €2,483 | €0 |
gru 30, 2024 | €0.001467086704 | €0.001490406433 | €0.001450648496 | €0.001474138684 | €28 | €0 |
gru 29, 2024 | €0.001531979666 | €0.001531979666 | €0.001465809375 | €0.001467086704 | €10 | €0 |
gru 27, 2024 | €0.001462519767 | €0.001491575809 | €0.001448048564 | €0.001467420579 | €5 | €0 |
gru 25, 2024 | €0.001471842246 | €0.001494821217 | €0.001471842246 | €0.001473418878 | €21 | €0 |
gru 23, 2024 | €0.001388578515 | €0.001466132827 | €0.001377251819 | €0.001466132827 | €303 | €0 |
gru 22, 2024 | €0.001415848628 | €0.001433770861 | €0.001367880624 | €0.001388578515 | €18 | €0 |
gru 20, 2024 | €0.001432544713 | €0.001453304905 | €0.001359713013 | €0.001450066013 | €14 | €0 |
gru 19, 2024 | €0.001493463098 | €0.001501725184 | €0.001430588741 | €0.001432544713 | €12 | €0 |
gru 18, 2024 | €0.001715694935 | €0.001715694935 | €0.001480409831 | €0.001493463098 | €721 | €0 |
gru 17, 2024 | €0.001715904023 | €0.001722106200 | €0.001693084178 | €0.001715694935 | €13 | €0 |
gru 13, 2024 | €0.001584335725 | €0.001638160797 | €0.001580018779 | €0.001636050711 | €12 | €0 |
gru 11, 2024 | €0.001635071812 | €0.001643706013 | €0.001575709021 | €0.001643706013 | €226 | €0 |
gru 10, 2024 | €0.001724963431 | €0.001737945811 | €0.001588040293 | €0.001635071812 | €206 | €0 |
gru 7, 2024 | €0.002097953907 | €0.002169125255 | €0.002097533843 | €0.002133237670 | €279 | €0 |
gru 5, 2024 | €0.001793906082 | €0.001795528124 | €0.001718128075 | €0.001744042710 | €28 | €0 |
gru 1, 2024 | €0.001378643332 | €0.001392270407 | €0.001366738552 | €0.001382921979 | €36 | €0 |
lis 29, 2024 | €0.001460742889 | €0.001460742889 | €0.001382488047 | €0.001397329718 | €292 | €0 |
lis 28, 2024 | €0.001465012120 | €0.001496557434 | €0.001446286087 | €0.001460742889 | €564 | €0 |
lis 27, 2024 | €0.001316048067 | €0.001465012120 | €0.001316002987 | €0.001465012120 | €315 | €0 |
lis 25, 2024 | €0.001414284945 | €0.001431755309 | €0.001359699607 | €0.001359699607 | €15 | €0 |
lis 24, 2024 | €0.001404541169 | €0.001462422564 | €0.001381037825 | €0.001414284945 | €52 | €0 |
lis 23, 2024 | €0.001394436275 | €0.001478918540 | €0.001394436275 | €0.001404541169 | €126 | €0 |
lis 22, 2024 | €0.001375215332 | €0.001398366975 | €0.001366764376 | €0.001394436275 | €104 | €0 |
lis 21, 2024 | €0.001370465726 | €0.001385604376 | €0.001326049365 | €0.001375215332 | €251 | €0 |
lis 20, 2024 | €0.001570425221 | €0.001570425221 | €0.001300762312 | €0.001370465726 | €1,661 | €0 |
lis 19, 2024 | €0.001712207069 | €0.001713437939 | €0.001570425221 | €0.001570425221 | €638 | €0 |
lis 17, 2024 | €0.001634783208 | €0.001709212778 | €0.001602649918 | €0.001681884589 | €442 | €0 |
lis 16, 2024 | €0.001516163061 | €0.001740992809 | €0.001516163061 | €0.001634783208 | €923 | €0 |
lis 14, 2024 | €0.001559322986 | €0.001684987609 | €0.001543866728 | €0.001561035803 | €1,002 | €0 |
lis 7, 2024 | €0.001458495601 | €0.001507308139 | €0.001375217289 | €0.001375217289 | €646 | €0 |
Statystyki cen TRONPAD
Advanced chart
Technical analysis
Informacje o TRONPAD
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena TRONPAD?
Copy link to sectionCena TRONPAD wynosi obecnie €0.001115712912. Cena TRONPAD wynosi -2.15% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu TRONPAD, aby śledzić cenę TRONPAD/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość TRONPAD z jej przeszłymi wynikami, korzystając z zakładki historii cen TRONPAD u góry tej strony.
Jaka jest całkowita podaż TRONPAD?
Copy link to sectionDostępna ilość krążących to 0.00 TRONPAD, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 TRONPAD.
Gdzie mogę kupić TRONPAD?
Copy link to sectionMożesz kupić TRONPAD na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy TRONPAD wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w TRONPAD?
Copy link to sectionNajprostszym sposobem inwestycji w TRONPAD jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
TRONPAD