Poison Finance (POI$ON)
Poison Finance (POI$ON)
Cena Poison Finance wynosi €0.00, zmiana -0.53% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Poison Finance, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.003753198181 |
24h Niski | €0.003753198181 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Poison Finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
POI$ON/USDC | €0.13 | - | - | 1,997 | Niedawno |
2 |
![]() |
POI$ON/ARB | €0.48 | - | - | 1,064 | Niedawno |
3 |
![]() |
POI$ON/WETH | €0.13 | - | - | 1 | Niedawno |
4 |
![]() |
POI$ON/USDC | €0.13 | - | - | 246 | Niedawno |
5 |
![]() |
POI$ON/USDCE | €0.07 | - | - | 4,479 | Niedawno |
6 |
![]() |
POI$ON/USDCE | €0.07 | - | - | 167 | Niedawno |
7 |
![]() |
POI$ON/USDCE | €0.05 | - | - | 2,151 | Niedawno |
8 |
![]() |
POI$ON/USDCE | €0.05 | - | - | 113 | Niedawno |
9 |
![]() |
POI$ON/WETH | €0.06 | - | - | 1 | Niedawno |
10 |
![]() |
USDT/POI$ON | €0.87 | - | - | 2,430 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Poison Finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
mar 23, 2025 | €0.003753198181 | €0.003753198181 | €0.003753198181 | €0.003753198181 | €0 | €0 |
mar 21, 2025 | €0.003753198181 | €0.003753198181 | €0.003753198181 | €0.003753198181 | €0 | €0 |
mar 20, 2025 | €0.003753198181 | €0.003753198181 | €0.003753198181 | €0.003753198181 | €0 | €0 |
mar 18, 2025 | €0.003753198181 | €0.003753198181 | €0.003753198181 | €0.003753198181 | €0 | €0 |
mar 17, 2025 | €0.003753198181 | €0.003753198181 | €0.003753198181 | €0.003753198181 | €0 | €0 |
mar 16, 2025 | €0.003773285096 | €0.003773285096 | €0.003753198181 | €0.003753198181 | €0 | €0 |
mar 15, 2025 | €0.003773285096 | €0.003773285096 | €0.003773285096 | €0.003773285096 | €0 | €0 |
mar 14, 2025 | €0.003773285096 | €0.003773285096 | €0.003773285096 | €0.003773285096 | €0 | €0 |
mar 13, 2025 | €0.003773285096 | €0.003773285096 | €0.003773285096 | €0.003773285096 | €0 | €0 |
mar 12, 2025 | €0.003751152540 | €0.003773285096 | €0.003744471348 | €0.003773285096 | €0 | €0 |
mar 11, 2025 | €0.003768793412 | €0.003768793412 | €0.003751152540 | €0.003751152540 | €0 | €0 |
mar 9, 2025 | €0.003773547129 | €0.003773547129 | €0.003773547129 | €0.003773547129 | €0 | €0 |
mar 8, 2025 | €0.003886383253 | €0.003886383253 | €0.003773547129 | €0.003773547129 | €0 | €0 |
mar 7, 2025 | €0.003886383253 | €0.003886383253 | €0.003886383253 | €0.003886383253 | €0 | €0 |
mar 6, 2025 | €0.003875534174 | €0.003886383253 | €0.003875489211 | €0.003886383253 | €0 | €0 |
mar 5, 2025 | €0.004000699069 | €0.004005516920 | €0.003875524523 | €0.003875534174 | €0 | €0 |
mar 4, 2025 | €0.004005724650 | €0.004050646651 | €0.004000699069 | €0.004000699069 | €0 | €0 |
mar 2, 2025 | €0.004047132688 | €0.004048173254 | €0.004047132688 | €0.004048173254 | €0 | €0 |
mar 1, 2025 | €0.004075008738 | €0.004075008738 | €0.004047132688 | €0.004047132688 | €31 | €0 |
lut 28, 2025 | €0.004079376353 | €0.004079376353 | €0.004075008738 | €0.004075008738 | €5 | €0 |
lut 27, 2025 | €0.004078970525 | €0.004080963825 | €0.004078970525 | €0.004079376353 | €5 | €0 |
lut 26, 2025 | €0.004096700232 | €0.004096700232 | €0.004077837687 | €0.004078970525 | €22 | €0 |
lut 25, 2025 | €0.004101022790 | €0.004113864694 | €0.004096700232 | €0.004096700232 | €4 | €0 |
lut 24, 2025 | €0.004821905320 | €0.004821905320 | €0.004100953671 | €0.004101022790 | €1,184 | €0 |
lut 23, 2025 | €0.004851921803 | €0.004851921803 | €0.004821905320 | €0.004821905320 | €1 | €0 |
lut 21, 2025 | €0.005358208949 | €0.005358208949 | €0.005001131245 | €0.005007420173 | €226 | €0 |
lut 20, 2025 | €0.005661121841 | €0.005661121841 | €0.005358208949 | €0.005358208949 | €534 | €0 |
lut 19, 2025 | €0.005700155525 | €0.005700155525 | €0.005660299583 | €0.005661121841 | €41 | €0 |
lut 18, 2025 | €0.005846796654 | €0.005846796654 | €0.005700155525 | €0.005700155525 | €145 | €0 |
lut 17, 2025 | €0.005950565674 | €0.005950565674 | €0.005846796654 | €0.005846796654 | €11 | €0 |
lut 15, 2025 | €0.006104880525 | €0.006104880525 | €0.006104880525 | €0.006104880525 | €0 | €0 |
lut 14, 2025 | €0.006145162884 | €0.006145162884 | €0.006104880525 | €0.006104880525 | €0 | €0 |
lut 11, 2025 | €0.006313322149 | €0.006313322149 | €0.006238538952 | €0.006240767419 | €92 | €0 |
lut 10, 2025 | €0.006540331079 | €0.006540331079 | €0.006313322149 | €0.006313322149 | €5 | €0 |
lut 9, 2025 | €0.006540331079 | €0.006540331079 | €0.006540331079 | €0.006540331079 | €0 | €0 |
lut 6, 2025 | €0.006739225740 | €0.006789069622 | €0.006739225740 | €0.006789069622 | €0 | €0 |
lut 4, 2025 | €0.006988855095 | €0.006988855095 | €0.006795186416 | €0.006795203645 | €192 | €0 |
lut 3, 2025 | €0.006615702842 | €0.006988855095 | €0.006609726936 | €0.006988855095 | €1 | €0 |
lut 2, 2025 | €0.008180666096 | €0.008180666096 | €0.006563902279 | €0.006615702842 | €1,519 | €0 |
lut 1, 2025 | €0.007875884057 | €0.008666912465 | €0.007874497530 | €0.008180666096 | €1,901 | €0 |
sty 30, 2025 | €0.007329740749 | €0.007802162348 | €0.007327587128 | €0.007612147712 | €628 | €0 |
sty 29, 2025 | €0.007773812732 | €0.007773812732 | €0.007329696309 | €0.007329740749 | €410 | €0 |
sty 26, 2025 | €0.008305723305 | €0.008305723305 | €0.008303958362 | €0.008305269724 | €0 | €0 |
sty 25, 2025 | €0.008295755269 | €0.008305723305 | €0.008295731014 | €0.008305723305 | €2 | €0 |
sty 24, 2025 | €0.008421755750 | €0.01256 | €0.007923563277 | €0.008295755269 | €6,887 | €0 |
sty 23, 2025 | €0.009937211140 | €0.009937211140 | €0.008421517146 | €0.008421755750 | €1,894 | €0 |
sty 22, 2025 | €0.01023 | €0.01032 | €0.009937211140 | €0.009937211140 | €244 | €0 |
sty 21, 2025 | €0.01054 | €0.01055 | €0.01023 | €0.01023 | €252 | €0 |
sty 20, 2025 | €0.01089 | €0.01089 | €0.01054 | €0.01054 | €255 | €0 |
sty 18, 2025 | €0.01282 | €0.01282 | €0.01200 | €0.01201 | €466 | €0 |
sty 17, 2025 | €0.01299 | €0.01299 | €0.01282 | €0.01282 | €104 | €0 |
sty 16, 2025 | €0.01385 | €0.01385 | €0.01299 | €0.01299 | €570 | €0 |
sty 15, 2025 | €0.01425 | €0.01430 | €0.01385 | €0.01385 | €297 | €0 |
sty 12, 2025 | €0.01279 | €0.01397 | €0.01278 | €0.01397 | €947 | €0 |
sty 11, 2025 | €0.01292 | €0.01292 | €0.01279 | €0.01279 | €135 | €0 |
sty 10, 2025 | €0.01331 | €0.01331 | €0.01292 | €0.01292 | €93 | €0 |
sty 8, 2025 | €0.01327 | €0.01363 | €0.01327 | €0.01349 | €226 | €0 |
sty 7, 2025 | €0.01296 | €0.01327 | €0.01296 | €0.01327 | €360 | €0 |
sty 5, 2025 | €0.01287 | €0.01306 | €0.01287 | €0.01294 | €183 | €0 |
sty 4, 2025 | €0.01314 | €0.01314 | €0.01271 | €0.01287 | €452 | €0 |
sty 3, 2025 | €0.01331 | €0.01331 | €0.01314 | €0.01314 | €150 | €0 |
sty 2, 2025 | €0.01316 | €0.01332 | €0.01311 | €0.01331 | €168 | €0 |
sty 1, 2025 | €0.01382 | €0.01382 | €0.01204 | €0.01316 | €2,540 | €0 |
gru 31, 2024 | €0.01597 | €0.01597 | €0.01282 | €0.01382 | €2,891 | €0 |
gru 30, 2024 | €0.01486 | €0.01598 | €0.01486 | €0.01597 | €871 | €0 |
gru 29, 2024 | €0.01800 | €0.01800 | €0.01478 | €0.01486 | €2,579 | €0 |
gru 28, 2024 | €0.01780 | €0.01800 | €0.01780 | €0.01800 | €8 | €0 |
gru 27, 2024 | €0.01712 | €0.01780 | €0.01691 | €0.01780 | €522 | €0 |
gru 26, 2024 | €0.01720 | €0.01734 | €0.01660 | €0.01712 | €1,218 | €0 |
gru 25, 2024 | €0.01808 | €0.01809 | €0.01720 | €0.01720 | €540 | €0 |
gru 24, 2024 | €0.01838 | €0.01858 | €0.01808 | €0.01808 | €417 | €0 |
gru 23, 2024 | €0.01895 | €0.01895 | €0.01834 | €0.01838 | €448 | €0 |
gru 22, 2024 | €0.01827 | €0.01895 | €0.01823 | €0.01895 | €467 | €0 |
gru 21, 2024 | €0.02121 | €0.02121 | €0.01827 | €0.01827 | €2,005 | €0 |
gru 19, 2024 | €0.01964 | €0.02270 | €0.01964 | €0.02226 | €1,956 | €0 |
gru 18, 2024 | €0.01881 | €0.01964 | €0.01870 | €0.01964 | €1,696 | €0 |
gru 17, 2024 | €0.02458 | €0.02458 | €0.01871 | €0.01881 | €3,566 | €0 |
gru 16, 2024 | €0.02303 | €0.02673 | €0.02303 | €0.02458 | €4,670 | €0 |
gru 15, 2024 | €0.02246 | €0.02330 | €0.02220 | €0.02303 | €1,542 | €0 |
gru 13, 2024 | €0.02510 | €0.02512 | €0.02354 | €0.02354 | €980 | €0 |
gru 11, 2024 | €0.02570 | €0.02572 | €0.02544 | €0.02544 | €0 | €0 |
gru 10, 2024 | €0.02330 | €0.02573 | €0.02325 | €0.02570 | €2,148 | €0 |
gru 9, 2024 | €0.03117 | €0.03128 | €0.02330 | €0.02330 | €5,317 | €0 |
gru 7, 2024 | €0.03209 | €0.03413 | €0.03183 | €0.03412 | €1,102 | €0 |
gru 6, 2024 | €0.03432 | €0.03432 | €0.03208 | €0.03209 | €846 | €0 |
gru 5, 2024 | €0.02954 | €0.03589 | €0.02674 | €0.03432 | €8,680 | €0 |
gru 4, 2024 | €0.02581 | €0.03106 | €0.02581 | €0.02954 | €3,324 | €0 |
gru 3, 2024 | €0.02790 | €0.04147 | €0.02504 | €0.02581 | €17,522 | €0 |
gru 1, 2024 | €0.02675 | €0.02725 | €0.02581 | €0.02649 | €1,462 | €0 |
lis 30, 2024 | €0.02744 | €0.02746 | €0.02669 | €0.02675 | €783 | €0 |
lis 29, 2024 | €0.02682 | €0.02897 | €0.02682 | €0.02744 | €2,536 | €0 |
lis 28, 2024 | €0.03208 | €0.03216 | €0.02682 | €0.02682 | €4,497 | €0 |
lis 27, 2024 | €0.03514 | €0.03514 | €0.03073 | €0.03208 | €2,652 | €0 |
lis 25, 2024 | €0.03883 | €0.03948 | €0.03528 | €0.03528 | €2,488 | €0 |
lis 21, 2024 | €0.03260 | €0.03477 | €0.03173 | €0.03477 | €2,544 | €0 |
lis 20, 2024 | €0.03601 | €0.03601 | €0.03245 | €0.03260 | €1,607 | €0 |
lis 19, 2024 | €0.03939 | €0.03939 | €0.03601 | €0.03601 | €1,734 | €0 |
lis 18, 2024 | €0.04526 | €0.04626 | €0.03938 | €0.03939 | €8,307 | €0 |
lis 17, 2024 | €0.05098 | €0.05362 | €0.04422 | €0.04526 | €8,531 | €0 |
lis 16, 2024 | €0.04369 | €0.05315 | €0.04324 | €0.05098 | €8,650 | €0 |
Statystyki cen Poison Finance
Advanced chart
Technical analysis
Informacje o Poison Finance
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Poison Finance?
Copy link to sectionCena POI$ON wynosi obecnie €0.00. Cena Poison Finance wynosi -33.70% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Poison Finance, aby śledzić cenę POI$ON/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Poison Finance z jej przeszłymi wynikami, korzystając z zakładki historii cen Poison Finance u góry tej strony.
Jaka jest całkowita podaż POI$ON?
Copy link to sectionDostępna ilość krążących to 0.00 POI$ON, z całkowitej maksymalnej podaży wynoszącej 0.00 POI$ON.
Gdzie mogę kupić Poison Finance?
Copy link to sectionMożesz kupić Poison Finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Poison Finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Poison Finance?
Copy link to sectionNajprostszym sposobem inwestycji w Poison Finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Poison Finance