Truebit (TRU)
Truebit (TRU)
Cena Truebit wynosi €0.09, zmiana +3.55% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Truebit, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.001911977897 |
---|---|
24h Wysoki | €0.09 |
24h Niski | €0.08 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €51.44K |
Dominacja na rynku | - |
Pozycja na rynku | #4190 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Truebit rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
TRU/USDT | €0.03 | €35,416.08 | €63,539.70 | 5,412,064 | Niedawno |
2 |
![]() |
TRU/USD | €0.03 | €3,612.26 | €22,648.91 | 474,077 | Niedawno |
3 |
![]() |
TRU/BTC | €0.04 | €11,436.58 | €11,721.89 | 292,047 | Niedawno |
4 |
![]() |
TRU/USDT | €0.03 | €10,435.40 | €12,340.33 | 84,680 | Niedawno |
5 |
![]() |
TRU/USDT | €0.04 | €3,042.91 | €5,920.89 | 7,368 | Niedawno |
6 |
![]() |
TRU/BTC | €0.04 | €2,767.57 | €3,021.05 | 14,906 | Niedawno |
7 |
![]() |
TRU/BTC | €0.04 | €85.97 | €294.46 | 3,101 | Niedawno |
8 |
![]() |
TRU/WETH | €0.03 | - | - | 3,486 | Niedawno |
9 |
![]() |
TRU/EUR | €0.03 | €3,094.68 | €2,834.58 | 16,423 | Niedawno |
10 |
![]() |
TRU/WETH | €0.03 | - | - | 83,387 | Niedawno |
1 |
![]() |
TRU/USDT | €0.03 | - | - | 48,865,448 | Niedawno |
2 |
![]() |
TRU/USDT | €0.03 | - | - | 893,526 | Niedawno |
3 |
![]() |
TRU/USDT | €0.04 | - | - | 6,491,901 | Niedawno |
4 |
![]() |
TRU/USDT | €0.03 | - | - | 221,034 | Niedawno |
5 |
![]() |
TRU/USDT | €0.03 | - | - | 2,182,706 | Niedawno |
6 |
![]() |
TRU/USD | €0.03 | - | - | 1,310 | Niedawno |
7 |
![]() |
TRU/USDT | €0.03 | - | - | 1,905,313 | Niedawno |
8 |
![]() |
TRU/USDT | €0.04 | - | - | 4,373,919 | Niedawno |
9 |
![]() |
TRU/USDT | €0.03 | - | - | 2,684,524 | Niedawno | Nie znaleziono danych |
Historia cen Truebit
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.08736 | €0.08991 | €0.08387 | €0.08710 | €48,712 | €0 |
kwi 14, 2025 | €0.08589 | €0.09272 | €0.08587 | €0.08736 | €51,001 | €0 |
kwi 7, 2025 | €0.07491 | €0.07796 | €0.07045 | €0.07346 | €65,985 | €0 |
kwi 3, 2025 | €0.08768 | €0.08927 | €0.08421 | €0.08459 | €49,994 | €0 |
kwi 2, 2025 | €0.09421 | €0.09672 | €0.08750 | €0.08768 | €61,203 | €0 |
kwi 1, 2025 | €0.08803 | €0.09539 | €0.08803 | €0.09421 | €50,221 | €0 |
mar 31, 2025 | €0.08359 | €0.08885 | €0.08322 | €0.08803 | €59,397 | €0 |
mar 30, 2025 | €0.08443 | €0.08769 | €0.08135 | €0.08359 | €51,024 | €0 |
mar 29, 2025 | €0.08831 | €0.08907 | €0.08404 | €0.08443 | €50,119 | €0 |
mar 27, 2025 | €0.09451 | €0.09677 | €0.09321 | €0.09419 | €48,409 | €0 |
mar 26, 2025 | €0.10129 | €0.10140 | €0.09435 | €0.09451 | €51,308 | €0 |
mar 24, 2025 | €0.09637 | €0.10337 | €0.09559 | €0.10161 | €51,560 | €0 |
mar 23, 2025 | €0.09837 | €0.09949 | €0.09568 | €0.09637 | €51,412 | €0 |
mar 22, 2025 | €0.10059 | €0.10281 | €0.09826 | €0.09837 | €54,744 | €0 |
mar 19, 2025 | €0.09580 | €0.10632 | €0.09580 | €0.09942 | €59,007 | €0 |
mar 18, 2025 | €0.09944 | €0.10158 | €0.09387 | €0.09580 | €48,690 | €0 |
mar 17, 2025 | €0.09775 | €0.10598 | €0.09618 | €0.09944 | €52,560 | €0 |
mar 14, 2025 | €0.08882 | €0.09786 | €0.08882 | €0.09710 | €68,049 | €0 |
mar 13, 2025 | €0.08987 | €0.09673 | €0.08814 | €0.08882 | €49,087 | €0 |
mar 12, 2025 | €0.09545 | €0.09718 | €0.08716 | €0.08987 | €50,759 | €0 |
mar 11, 2025 | €0.08979 | €0.09553 | €0.08561 | €0.09545 | €53,661 | €0 |
mar 10, 2025 | €0.09648 | €0.10095 | €0.08614 | €0.08979 | €56,841 | €0 |
mar 8, 2025 | €0.10336 | €0.10528 | €0.10124 | €0.10429 | €50,179 | €0 |
mar 6, 2025 | €0.10337 | €0.10714 | €0.10287 | €0.10308 | €54,335 | €0 |
mar 5, 2025 | €0.10828 | €0.10863 | €0.10239 | €0.10337 | €55,071 | €0 |
mar 4, 2025 | €0.11023 | €0.11023 | €0.10228 | €0.10828 | €52,533 | €0 |
mar 3, 2025 | €0.12455 | €0.13603 | €0.10681 | €0.11023 | €82,555 | €0 |
mar 2, 2025 | €0.11149 | €0.12496 | €0.10719 | €0.12455 | €74,151 | €0 |
mar 1, 2025 | €0.11021 | €0.11318 | €0.10539 | €0.11149 | €59,001 | €0 |
lut 28, 2025 | €0.12336 | €0.12381 | €0.10400 | €0.11021 | €119,197 | €0 |
lut 22, 2025 | €0.12450 | €0.15556 | €0.12372 | €0.15510 | €188,728 | €0 |
lut 20, 2025 | €0.12579 | €0.12845 | €0.12465 | €0.12598 | €64,549 | €0 |
lut 19, 2025 | €0.12246 | €0.12644 | €0.12225 | €0.12579 | €54,708 | €0 |
lut 18, 2025 | €0.12872 | €0.12885 | €0.12023 | €0.12246 | €54,938 | €0 |
lut 16, 2025 | €0.12528 | €0.12819 | €0.12491 | €0.12559 | €51,850 | €0 |
lut 15, 2025 | €0.12573 | €0.12833 | €0.12413 | €0.12528 | €54,223 | €0 |
lut 11, 2025 | €0.12298 | €0.12556 | €0.12020 | €0.12035 | €52,895 | €0 |
lut 10, 2025 | €0.12086 | €0.12335 | €0.11889 | €0.12298 | €49,263 | €0 |
lut 6, 2025 | €0.13203 | €0.13260 | €0.12292 | €0.12416 | €51,729 | €0 |
lut 4, 2025 | €0.13491 | €0.13533 | €0.12562 | €0.12672 | €61,790 | €0 |
lut 3, 2025 | €0.13450 | €0.13513 | €0.11068 | €0.13491 | €105,747 | €0 |
lut 2, 2025 | €0.14480 | €0.14528 | €0.13450 | €0.13450 | €50,116 | €0 |
lut 1, 2025 | €0.15241 | €0.15328 | €0.14477 | €0.14480 | €52,998 | €0 |
sty 30, 2025 | €0.14555 | €0.15171 | €0.14497 | €0.15003 | €62,804 | €0 |
sty 28, 2025 | €0.05691 | €0.05789 | €0.05150 | €0.05225 | €13,964,660 | €65,924,059 |
sty 26, 2025 | €0.15298 | €0.15670 | €0.14926 | €0.15165 | €47,598 | €0 |
sty 24, 2025 | €0.15288 | €0.15968 | €0.15182 | €0.15559 | €54,830 | €0 |
sty 22, 2025 | €0.15251 | €0.15437 | €0.14668 | €0.14890 | €75,870 | €0 |
sty 21, 2025 | €0.15156 | €0.15654 | €0.15020 | €0.15251 | €53,171 | €0 |
sty 19, 2025 | €0.15252 | €0.15447 | €0.14479 | €0.14893 | €206,761 | €0 |
sty 18, 2025 | €0.16079 | €0.16084 | €0.14959 | €0.15252 | €170,063 | €0 |
sty 17, 2025 | €0.15392 | €0.16081 | €0.15340 | €0.16079 | €79,843 | €0 |
sty 16, 2025 | €0.15776 | €0.15833 | €0.15314 | €0.15392 | €58,645 | €0 |
sty 15, 2025 | €0.14856 | €0.15778 | €0.14731 | €0.15776 | €13,327 | €0 |
sty 13, 2025 | €0.15096 | €0.15097 | €0.14037 | €0.14298 | €20,849 | €0 |
sty 12, 2025 | €0.15342 | €0.15412 | €0.15050 | €0.15096 | €29,904 | €0 |
sty 11, 2025 | €0.15460 | €0.15460 | €0.15051 | €0.15342 | €30,203 | €0 |
sty 10, 2025 | €0.15213 | €0.15514 | €0.15085 | €0.15460 | €13,025 | €0 |
sty 9, 2025 | €0.15695 | €0.16179 | €0.15186 | €0.15213 | €112,126 | €0 |
sty 8, 2025 | €0.15777 | €0.16544 | €0.15243 | €0.15695 | €21,717 | €0 |
sty 7, 2025 | €0.16903 | €0.17317 | €0.15700 | €0.15777 | €43,226 | €0 |
sty 5, 2025 | €0.16808 | €0.17131 | €0.16738 | €0.16754 | €59,486 | €0 |
sty 2, 2025 | €0.15603 | €0.16032 | €0.15369 | €0.16007 | €76,254 | €0 |
sty 1, 2025 | €0.15559 | €0.15812 | €0.15156 | €0.15603 | €60,696 | €0 |
gru 31, 2024 | €0.15815 | €0.15836 | €0.15424 | €0.15559 | €54,467 | €0 |
gru 30, 2024 | €0.15680 | €0.16072 | €0.15390 | €0.15815 | €55,771 | €0 |
gru 28, 2024 | €0.15528 | €0.15879 | €0.15411 | €0.15670 | €72,852 | €0 |
gru 26, 2024 | €0.16054 | €0.16328 | €0.15584 | €0.15598 | €106,881 | €0 |
gru 25, 2024 | €0.16154 | €0.16516 | €0.15936 | €0.16054 | €52,239 | €0 |
gru 24, 2024 | €0.15639 | €0.16163 | €0.15637 | €0.16154 | €94,686 | €0 |
gru 23, 2024 | €0.15213 | €0.15644 | €0.15180 | €0.15639 | €91,110 | €0 |
gru 22, 2024 | €0.15401 | €0.15501 | €0.15155 | €0.15213 | €50,358 | €0 |
gru 21, 2024 | €0.15797 | €0.16330 | €0.15214 | €0.15401 | €60,709 | €0 |
gru 20, 2024 | €0.15963 | €0.16263 | €0.14274 | €0.15797 | €87,182 | €0 |
gru 19, 2024 | €0.16614 | €0.17113 | €0.15630 | €0.15963 | €60,604 | €0 |
gru 18, 2024 | €0.09784 | €0.09802 | €0.08597 | €0.08615 | €20,251,107 | €108,669,599 |
gru 17, 2024 | €0.19097 | €0.19495 | €0.17134 | €0.17900 | €72,735 | €0 |
gru 16, 2024 | €0.18242 | €0.19477 | €0.17870 | €0.19097 | €87,208 | €0 |
gru 15, 2024 | €0.18297 | €0.18328 | €0.17737 | €0.18242 | €54,543 | €0 |
gru 13, 2024 | €0.18042 | €0.18314 | €0.17894 | €0.18143 | €76,810 | €0 |
gru 12, 2024 | €0.17997 | €0.18580 | €0.17661 | €0.18042 | €118,303 | €0 |
gru 11, 2024 | €0.16494 | €0.18002 | €0.16364 | €0.17997 | €108,399 | €0 |
gru 10, 2024 | €0.16911 | €0.17510 | €0.16295 | €0.16494 | €83,229 | €0 |
gru 9, 2024 | €0.18218 | €0.18219 | €0.16318 | €0.16911 | €99,658 | €0 |
gru 8, 2024 | €0.18682 | €0.18698 | €0.18113 | €0.18188 | €63,985 | €0 |
gru 7, 2024 | €0.18751 | €0.18810 | €0.18141 | €0.18687 | €99,050 | €0 |
gru 6, 2024 | €0.17814 | €0.18899 | €0.17784 | €0.18751 | €118,287 | €0 |
gru 5, 2024 | €0.17796 | €0.18802 | €0.17668 | €0.17870 | €167,143 | €0 |
gru 4, 2024 | €0.16994 | €0.17815 | €0.16988 | €0.17796 | €172,438 | €0 |
gru 2, 2024 | €0.17151 | €0.17272 | €0.16549 | €0.16644 | €119,996 | €0 |
gru 1, 2024 | €0.17160 | €0.17318 | €0.16955 | €0.17151 | €83,357 | €0 |
lis 29, 2024 | €0.16499 | €0.16890 | €0.16371 | €0.16747 | €175,211 | €0 |
lis 28, 2024 | €0.16966 | €0.16966 | €0.16447 | €0.16499 | €184,516 | €0 |
lis 27, 2024 | €0.15320 | €0.16993 | €0.15207 | €0.16966 | €136,957 | €0 |
lis 26, 2024 | €0.09176 | €0.09371 | €0.08313 | €0.09145 | €25,035,408 | €115,308,124 |
lis 25, 2024 | €0.15461 | €0.16556 | €0.15238 | €0.15962 | €234,471 | €0 |
lis 23, 2024 | €0.15329 | €0.16236 | €0.15231 | €0.15772 | €200,008 | €0 |
lis 22, 2024 | €0.15497 | €0.15823 | €0.15171 | €0.15329 | €139,752 | €0 |
lis 21, 2024 | €0.14114 | €0.15790 | €0.14094 | €0.15497 | €147,662 | €0 |
lis 20, 2024 | €0.14469 | €0.14534 | €0.14061 | €0.14114 | €101,542 | €0 |
Statystyki cen Truebit
Advanced chart
Technical analysis
Informacje o Truebit
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Truebit?
Copy link to sectionCena TRU wynosi obecnie €0.09. Cena Truebit wynosi -7.92% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Truebit, aby śledzić cenę TRU/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Truebit z jej przeszłymi wynikami, korzystając z zakładki historii cen Truebit u góry tej strony.
Jaka jest całkowita podaż TRU?
Copy link to sectionDostępna ilość krążących to 0.00 TRU, z całkowitej maksymalnej podaży wynoszącej 0.00 TRU.
Gdzie mogę kupić Truebit?
Copy link to sectionMożesz kupić Truebit na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Truebit wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Truebit?
Copy link to sectionNajprostszym sposobem inwestycji w Truebit jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Truebit