TRVL (TRVL)
TRVL (TRVL)
Cena TRVL wynosi €0.005217694691, zmiana -20.44% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen TRVL, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000598438828 |
---|---|
24h Wysoki | €0.005842996792 |
24h Niski | €0.005213200659 |
Kapitalizacja rynkowa | €2.18M |
Wolumen handlowy (24h) | €249.36K |
Dominacja na rynku | - |
Pozycja na rynku | #1538 |
Podaż w obiegu | 418.12M |
Maksymalna podaż | - |
TRVL rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
TRVL/USDT | €0.004614568224 | €1,247.77 | €2,032.83 | 15,000 | Niedawno |
2 |
![]() |
TRVL/BTC | €0.004549119568 | €134.38 | €2,247.41 | 2,211 | Niedawno |
3 |
![]() |
WETH/TRVL | €2,427.59 | - | - | 336 | Niedawno |
4 |
![]() |
TRVL/BUSD | €0.03 | - | - | 10 | Niedawno |
5 |
![]() |
TRVL/USDT | €0.004600464512 | €2,515.95 | €1,912.66 | 56,379 | Niedawno |
6 |
![]() |
TRVL/BTC | €0.004564231952 | €100.73 | €212.35 | 26,412 | Niedawno |
7 |
![]() |
TRVL/USDT | €0.004639342624 | €3,323.62 | €2,317.43 | 93,380 | Niedawno |
8 |
![]() |
TRVL/USDT | €0.004628725024 | €2,018.73 | €1,186.81 | 46,360 | Niedawno |
9 |
![]() |
TRVL/BUSD | €0.03 | - | - | 650 | Niedawno |
10 |
![]() |
TRVL/BTC | €0.03 | €406.76 | €531.77 | 43,251 | Niedawno |
1 |
![]() |
USDC/TRVL | €0.88 | - | - | 14,474 | Niedawno |
2 |
![]() |
ETH/TRVL | €1,364.34 | - | - | 856 | Niedawno | Nie znaleziono danych |
Historia cen TRVL
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.005902280646 | €0.005925756100 | €0.005431005756 | €0.005431513256 | €284,895 | €2,271,023 |
kwi 6, 2025 | €0.007587108049 | €0.007590454012 | €0.007100377953 | €0.007104618272 | €124,527 | €2,970,582 |
kwi 5, 2025 | €0.007703156721 | €0.007713158453 | €0.007565478084 | €0.007586991571 | €103,441 | €3,172,272 |
kwi 3, 2025 | €0.008141502395 | €0.008171183805 | €0.007880361185 | €0.007889910208 | €132,907 | €3,298,928 |
kwi 2, 2025 | €0.008316435655 | €0.008318340596 | €0.008130853559 | €0.008141878709 | €156,060 | €3,404,281 |
kwi 1, 2025 | €0.008335766972 | €0.008355939941 | €0.008290891039 | €0.008316435655 | €114,177 | €3,477,267 |
mar 31, 2025 | €0.008523561386 | €0.008537635327 | €0.008328427488 | €0.008335766972 | €134,590 | €3,485,350 |
mar 29, 2025 | €0.008768083058 | €0.008771287810 | €0.008606610464 | €0.008621154736 | €100,560 | €3,604,676 |
mar 24, 2025 | €0.008332696547 | €0.008566732268 | €0.008306914472 | €0.008566132515 | €481,177 | €3,581,670 |
mar 22, 2025 | €0.008225019336 | €0.008325172992 | €0.008193150775 | €0.008265447711 | €182,864 | €3,455,948 |
mar 18, 2025 | €0.008033349732 | €0.008046395680 | €0.007909703105 | €0.008032607949 | €108,786 | €3,358,593 |
mar 17, 2025 | €0.007923509624 | €0.008043927721 | €0.007921855492 | €0.008030007571 | €40,146 | €3,357,506 |
mar 16, 2025 | €0.007919611947 | €0.008029467464 | €0.007890791090 | €0.007924175942 | €46,955 | €3,313,255 |
mar 14, 2025 | €0.007641130950 | €0.007931485665 | €0.007572194871 | €0.007892767714 | €89,081 | €3,300,123 |
mar 12, 2025 | €0.008311869904 | €0.008370578722 | €0.007953857762 | €0.007981467072 | €128,103 | €3,337,210 |
mar 11, 2025 | €0.01005 | €0.01006 | €0.008156343110 | €0.008311869904 | €309,037 | €3,475,358 |
mar 10, 2025 | €0.01054 | €0.01062 | €0.009994243084 | €0.01005 | €110,323 | €4,202,034 |
mar 9, 2025 | €0.01076 | €0.01077 | €0.01052 | €0.01054 | €86,698 | €4,405,742 |
mar 8, 2025 | €0.01086 | €0.01087 | €0.01073 | €0.01076 | €66,588 | €4,497,306 |
mar 7, 2025 | €0.01105 | €0.01108 | €0.01082 | €0.01086 | €150,160 | €4,539,113 |
mar 6, 2025 | €0.01117 | €0.01119 | €0.01099 | €0.01105 | €84,478 | €4,618,137 |
mar 5, 2025 | €0.01099 | €0.01123 | €0.01094 | €0.01117 | €118,790 | €4,671,947 |
mar 4, 2025 | €0.01096 | €0.01104 | €0.01074 | €0.01099 | €170,718 | €4,596,794 |
mar 3, 2025 | €0.01147 | €0.01151 | €0.01094 | €0.01096 | €157,113 | €4,582,637 |
mar 1, 2025 | €0.01101 | €0.01125 | €0.01096 | €0.01123 | €110,607 | €4,697,544 |
lut 28, 2025 | €0.01105 | €0.01111 | €0.01063 | €0.01101 | €166,317 | €4,604,752 |
lut 26, 2025 | €0.01132 | €0.01140 | €0.01103 | €0.01110 | €88,461 | €4,638,650 |
lut 25, 2025 | €0.01215 | €0.01216 | €0.01119 | €0.01132 | €137,845 | €4,733,998 |
lut 24, 2025 | €0.01291 | €0.01294 | €0.01214 | €0.01215 | €105,834 | €5,078,425 |
lut 23, 2025 | €0.01290 | €0.01294 | €0.01284 | €0.01291 | €100,583 | €5,396,217 |
lut 22, 2025 | €0.01294 | €0.01299 | €0.01289 | €0.01290 | €72,278 | €5,392,882 |
lut 16, 2025 | €0.01501 | €0.01502 | €0.01447 | €0.01448 | €122,079 | €6,056,427 |
lut 15, 2025 | €0.01560 | €0.01560 | €0.01501 | €0.01501 | €157,765 | €6,276,084 |
lut 14, 2025 | €0.01580 | €0.01582 | €0.01554 | €0.01560 | €131,048 | €6,522,711 |
lut 12, 2025 | €0.01654 | €0.01665 | €0.01576 | €0.01597 | €227,038 | €6,678,853 |
lut 11, 2025 | €0.01678 | €0.01686 | €0.01648 | €0.01654 | €119,584 | €6,916,496 |
lut 10, 2025 | €0.01580 | €0.01682 | €0.01544 | €0.01677 | €181,749 | €7,013,858 |
lut 9, 2025 | €0.01665 | €0.01673 | €0.01579 | €0.01580 | €205,798 | €6,607,383 |
lut 8, 2025 | €0.01686 | €0.01706 | €0.01665 | €0.01665 | €166,147 | €6,893,545 |
lut 6, 2025 | €0.01781 | €0.01786 | €0.01733 | €0.01736 | €152,996 | €7,184,266 |
lut 5, 2025 | €0.01855 | €0.01857 | €0.01774 | €0.01781 | €207,588 | €7,371,743 |
lut 2, 2025 | €0.02254 | €0.02266 | €0.02154 | €0.02160 | €284,749 | €8,902,714 |
sty 30, 2025 | €0.02281 | €0.02311 | €0.02276 | €0.02302 | €104,448 | €9,486,299 |
sty 29, 2025 | €0.02249 | €0.02285 | €0.02234 | €0.02281 | €129,045 | €9,400,726 |
sty 28, 2025 | €0.02270 | €0.02289 | €0.02235 | €0.02249 | €166,779 | €9,269,903 |
sty 27, 2025 | €0.02315 | €0.02315 | €0.02245 | €0.02274 | €229,272 | €9,372,037 |
sty 26, 2025 | €0.02340 | €0.02341 | €0.02313 | €0.02315 | €87,060 | €9,540,956 |
sty 22, 2025 | €0.02351 | €0.02435 | €0.02340 | €0.02360 | €150,409 | €8,986,967 |
sty 21, 2025 | €0.02305 | €0.02369 | €0.02264 | €0.02351 | €91,529 | €8,955,366 |
sty 20, 2025 | €0.02421 | €0.02427 | €0.02269 | €0.02305 | €119,723 | €8,777,479 |
sty 19, 2025 | €0.02194 | €0.02457 | €0.02189 | €0.02421 | €206,341 | €9,221,694 |
sty 18, 2025 | €0.02346 | €0.02346 | €0.02126 | €0.02194 | €251,135 | €8,355,533 |
sty 16, 2025 | €0.03096 | €0.03097 | €0.02764 | €0.02777 | €317,513 | €10,577,358 |
sty 14, 2025 | €0.03102 | €0.03186 | €0.03100 | €0.03110 | €68,106 | €11,780,843 |
sty 13, 2025 | €0.03271 | €0.03291 | €0.03077 | €0.03102 | €82,424 | €11,752,608 |
sty 12, 2025 | €0.03283 | €0.03305 | €0.03253 | €0.03271 | €47,363 | €12,391,389 |
sty 11, 2025 | €0.03279 | €0.03287 | €0.03245 | €0.03283 | €41,437 | €12,439,470 |
sty 10, 2025 | €0.03276 | €0.03313 | €0.03262 | €0.03279 | €50,127 | €12,421,286 |
sty 9, 2025 | €0.03349 | €0.03385 | €0.03276 | €0.03276 | €69,216 | €12,411,844 |
sty 8, 2025 | €0.03569 | €0.03602 | €0.03322 | €0.03349 | €177,536 | €12,687,805 |
sty 7, 2025 | €0.03805 | €0.03841 | €0.03556 | €0.03569 | €331,048 | €13,523,294 |
sty 6, 2025 | €0.03858 | €0.03884 | €0.03765 | €0.03805 | €232,596 | €14,414,140 |
sty 5, 2025 | €0.03873 | €0.03940 | €0.03850 | €0.03858 | €143,288 | €14,617,557 |
sty 4, 2025 | €0.03812 | €0.03873 | €0.03780 | €0.03873 | €132,518 | €14,671,657 |
sty 1, 2025 | €0.03823 | €0.03825 | €0.03735 | €0.03803 | €86,493 | €14,318,252 |
gru 30, 2024 | €0.03750 | €0.03789 | €0.03719 | €0.03725 | €93,242 | €14,021,825 |
gru 26, 2024 | €0.04575 | €0.04610 | €0.04174 | €0.04187 | €188,264 | €15,761,291 |
gru 22, 2024 | €0.04363 | €0.04410 | €0.04286 | €0.04291 | €90,824 | €16,153,832 |
gru 20, 2024 | €0.04319 | €0.04339 | €0.03903 | €0.04276 | €361,962 | €16,099,041 |
gru 19, 2024 | €0.04510 | €0.04598 | €0.04282 | €0.04319 | €266,689 | €16,151,154 |
gru 18, 2024 | €0.04941 | €0.04976 | €0.04508 | €0.04509 | €298,845 | €16,860,566 |
gru 17, 2024 | €0.05445 | €0.05446 | €0.04857 | €0.04942 | €468,276 | €18,161,212 |
gru 16, 2024 | €0.05586 | €0.05715 | €0.05438 | €0.05445 | €211,855 | €20,010,475 |
gru 15, 2024 | €0.05816 | €0.05816 | €0.05568 | €0.05577 | €275,069 | €20,497,402 |
gru 12, 2024 | €0.05405 | €0.07002 | €0.05191 | €0.06786 | €1,544,465 | €24,873,018 |
gru 11, 2024 | €0.05036 | €0.05405 | €0.05021 | €0.05405 | €223,762 | €19,808,538 |
gru 10, 2024 | €0.05235 | €0.05291 | €0.04996 | €0.05036 | €227,543 | €18,456,708 |
gru 9, 2024 | €0.05879 | €0.05986 | €0.05223 | €0.05237 | €339,554 | €18,228,527 |
gru 8, 2024 | €0.05693 | €0.05876 | €0.05668 | €0.05856 | €127,844 | €20,381,404 |
gru 7, 2024 | €0.05627 | €0.05721 | €0.05601 | €0.05676 | €73,617 | €19,755,809 |
gru 6, 2024 | €0.05415 | €0.05666 | €0.05401 | €0.05627 | €183,226 | €19,584,070 |
gru 4, 2024 | €0.05252 | €0.05390 | €0.05228 | €0.05357 | €188,656 | €18,644,456 |
gru 3, 2024 | €0.05302 | €0.05372 | €0.05215 | €0.05266 | €191,629 | €18,328,923 |
gru 1, 2024 | €0.05431 | €0.05551 | €0.05406 | €0.05510 | €90,684 | €19,179,210 |
lis 30, 2024 | €0.05322 | €0.05494 | €0.05318 | €0.05431 | €147,556 | €18,903,996 |
lis 29, 2024 | €0.05196 | €0.05309 | €0.05184 | €0.05309 | €85,471 | €18,477,462 |
lis 28, 2024 | €0.05238 | €0.05271 | €0.05184 | €0.05196 | €97,297 | €18,086,606 |
lis 27, 2024 | €0.04968 | €0.05251 | €0.04959 | €0.05248 | €92,350 | €18,267,490 |
lis 26, 2024 | €0.05112 | €0.05180 | €0.04940 | €0.04968 | €130,927 | €17,292,611 |
lis 25, 2024 | €0.05328 | €0.05408 | €0.05117 | €0.05135 | €155,260 | €17,872,812 |
lis 23, 2024 | €0.05408 | €0.05590 | €0.05407 | €0.05552 | €111,721 | €19,324,001 |
lis 21, 2024 | €0.05169 | €0.05556 | €0.05153 | €0.05552 | €134,246 | €19,323,966 |
lis 20, 2024 | €0.05420 | €0.05421 | €0.05153 | €0.05169 | €150,196 | €17,992,179 |
lis 19, 2024 | €0.05699 | €0.05738 | €0.05405 | €0.05420 | €142,942 | €18,866,292 |
lis 18, 2024 | €0.05145 | €0.05718 | €0.05140 | €0.05699 | €243,204 | €19,836,942 |
lis 17, 2024 | €0.05097 | €0.05145 | €0.05033 | €0.05145 | €123,086 | €17,907,236 |
lis 15, 2024 | €0.05069 | €0.05089 | €0.04918 | €0.04976 | €214,950 | €17,318,169 |
lis 14, 2024 | €0.05626 | €0.05629 | €0.05029 | €0.05069 | €466,744 | €17,643,471 |
lis 10, 2024 | €0.04584 | €0.05801 | €0.04562 | €0.05441 | €642,744 | €18,570,084 |
lis 8, 2024 | €0.03322 | €0.03987 | €0.03318 | €0.03961 | €287,772 | €13,365,612 |
Statystyki cen TRVL
Advanced chart
Technical analysis
Informacje o TRVL
Copy link to sectionZasoby
Copy link to sectionhttps://bscscan.com/token/0x6a8Fd46F88dBD7bdC2D536C604f811C63052ce0F, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xd47bdf574b4f76210ed503e0efe81b58aa061f3d, https://etherscan.io/token/0xd47bdf574b4f76210ed503e0efe81b58aa061f3d, https://basescan.org/token/0x74aa9bB52B36a378a6E641B86d7acb76Dc9b3940
Jaka jest dzisiejsza cena TRVL?
Copy link to sectionCena TRVL wynosi obecnie €0.005217694691. Cena TRVL wynosi -34.03% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu TRVL, aby śledzić cenę TRVL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość TRVL z jej przeszłymi wynikami, korzystając z zakładki historii cen TRVL u góry tej strony.
Jaka jest całkowita podaż TRVL?
Copy link to sectionDostępna ilość krążących to 418,119,846.44 TRVL, z całkowitej maksymalnej podaży wynoszącej 0.00 TRVL.
Gdzie mogę kupić TRVL?
Copy link to sectionMożesz kupić TRVL na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy TRVL wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w TRVL?
Copy link to sectionNajprostszym sposobem inwestycji w TRVL jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
TRVL