Trinity (TRY)
Trinity (TRY)
Cena Trinity wynosi €0.00, zmiana -22.20% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Trinity, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000000756447 |
---|---|
24h Wysoki | €0.000012302672 |
24h Niski | €0.000009446329 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Trinity rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
TRY/WBNB | €0.001970909696 | - | - | 142 | Niedawno |
2 |
![]() |
WMATIC/TRY | €0.62 | - | - | 5 | Niedawno |
3 |
![]() |
PEPE/TRY | €1.15 | €8.59 | €3.18 | 1,625,620 | Niedawno |
4 |
![]() |
PEPE/TRY | €1.12 | €251.09 | €1,236.60 | 43 | Niedawno |
5 |
![]() |
PEPE/TRY | €1.15 | €113,711.93 | €112,400.50 | 53,585 | Niedawno |
6 |
![]() |
RAD/TRY | €1.37 | €10,700.11 | €16,470.06 | 3 | Niedawno |
7 |
![]() |
STX/TRY | €0.53 | €108,035,936.09 | €122,064,162.99 | 139,808 | Niedawno |
8 |
![]() |
STX/TRY | €0.004303587568 | €131.68 | €6.55 | 27 | Niedawno |
9 |
![]() |
MAV/TRY | €0.26 | €23,635.46 | €20,558.24 | 2,360 | Niedawno |
10 |
![]() |
ARKM/TRY | €0.45 | €14,808.41 | €25,698.99 | 1,836 | Niedawno |
1 |
![]() |
TRY/USDT | €0.03 | - | - | 53,226 | Niedawno | Nie znaleziono danych |
Historia cen Trinity
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
mar 16, 2024 | €0.02668 | €0.02677 | €0.02625 | €0.02635 | €79,636,375 | €0 |
gru 17, 2023 | €1.03 | €1.32 | €0.97106 | €1.21 | €662 | €0 |
gru 15, 2023 | €1.19 | €1.75 | €0.92198 | €1.27 | €821 | €0 |
gru 9, 2023 | €8.72 | €2.21 | €6.81 | €0.91261 | €1,706 | €0 |
lis 30, 2023 | €7.90 | €1.06 | €5.38 | €7.43 | €321 | €0 |
lis 19, 2023 | €6.77 | €3.69 | €4.83 | €8.10 | €328 | €0 |
lis 8, 2023 | €1.37 | €1.48 | €0.94055 | €0.98095 | €772 | €0 |
lis 2, 2023 | €7.53 | €8.52 | €7.43 | €8.37 | €705 | €0 |
paź 31, 2023 | €7.55 | €7.66 | €7.20 | €7.39 | €755 | €0 |
paź 23, 2023 | €7.88 | €1.46 | €7.24 | €7.24 | €1,716 | €0 |
paź 9, 2023 | €1.07 | €1.12 | €1.03 | €1.06 | €299 | €0 |
paź 5, 2023 | €1.01 | €1.06 | €0.98815 | €1.05 | €325 | €0 |
paź 2, 2023 | €0.94236 | €1.02 | €0.91921 | €0.98128 | €806 | €0 |
wrz 30, 2023 | €0.90738 | €0.97408 | €8.44 | €0.93224 | €1,314 | €0 |
wrz 26, 2023 | €0.93160 | €0.98966 | €0.92490 | €0.98270 | €304 | €0 |
wrz 8, 2023 | €1.07 | €1.08 | €4.32 | €6.06 | €298 | €0 |
sie 31, 2023 | €5.22 | €0.92052 | €5.22 | €8.79 | €358 | €0 |
sie 30, 2023 | €8.18 | €0.90554 | €5.21 | €5.22 | €369 | €0 |
sie 29, 2023 | €8.49 | €0.92582 | €8.05 | €8.19 | €647 | €0 |
sie 28, 2023 | €8.33 | €8.70 | €7.94 | €8.49 | €546 | €0 |
sie 27, 2023 | €7.84 | €8.48 | €7.75 | €8.33 | €546 | €0 |
sie 26, 2023 | €0.89379 | €1.01 | €7.67 | €7.84 | €849 | €0 |
sie 25, 2023 | €6.32 | €1.05 | €6.32 | €0.89057 | €1,458 | €0 |
sie 24, 2023 | €0.03208 | €0.03378 | €0.03186 | €0.03269 | €7,105,529 | €0 |
sie 23, 2023 | €0.03209 | €0.03234 | €0.03190 | €0.03207 | €8,684,732 | €0 |
sie 22, 2023 | €0.03225 | €0.03309 | €0.03198 | €0.03209 | €445,929 | €0 |
sie 21, 2023 | €0.000915234212 | €0.03252 | €0.000892746837 | €0.03225 | €835,701 | €0 |
sie 20, 2023 | €5.10 | €5.96 | €5.05 | €5.88 | €77 | €0 |
sie 19, 2023 | €5.92 | €6.45 | €5.06 | €5.09 | €155 | €0 |
sie 18, 2023 | €5.94 | €6.08 | €5.64 | €5.92 | €223 | €0 |
sie 17, 2023 | €5.70 | €6.59 | €5.43 | €5.95 | €336 | €0 |
sie 16, 2023 | €4.90 | €5.82 | €4.88 | €5.70 | €289 | €0 |
sie 15, 2023 | €4.63 | €5.43 | €4.62 | €4.90 | €331 | €0 |
sie 14, 2023 | €4.86 | €4.99 | €4.52 | €4.63 | €513 | €0 |
sie 13, 2023 | €4.94 | €5.44 | €4.54 | €4.87 | €789 | €0 |
sie 12, 2023 | €5.07 | €5.72 | €4.67 | €4.94 | €1,121 | €0 |
sie 11, 2023 | €5.08 | €5.37 | €4.96 | €5.07 | €292 | €0 |
sie 10, 2023 | €6.81 | €6.82 | €5.02 | €5.08 | €621 | €0 |
sie 9, 2023 | €1.11 | €1.11 | €6.79 | €6.81 | €889 | €0 |
sie 8, 2023 | €1.11 | €1.12 | €1.10 | €1.11 | €183 | €0 |
sie 7, 2023 | €1.11 | €1.12 | €1.11 | €1.11 | €0 | €0 |
sie 6, 2023 | €1.18 | €1.18 | €1.11 | €1.11 | €15 | €0 |
sie 5, 2023 | €0.001550022818 | €0.002008014436 | €0.001513735443 | €0.002007501047 | €2,775 | €0 |
sie 4, 2023 | €1.40 | €1.40 | €1.34 | €1.35 | €103 | €0 |
sie 3, 2023 | €1.40 | €1.40 | €1.40 | €1.40 | €0 | €0 |
sie 2, 2023 | €1.40 | €1.40 | €1.40 | €1.40 | €0 | €0 |
sie 1, 2023 | €0.03261 | €0.03277 | €0.03241 | €0.03260 | €3,988,823 | €0 |
lip 31, 2023 | €1.45 | €1.46 | €1.42 | €1.42 | €30 | €0 |
lip 30, 2023 | €1.57 | €1.57 | €1.44 | €1.45 | €97 | €0 |
lip 29, 2023 | €0.03255 | €0.03263 | €0.03248 | €0.03252 | €11,619,508 | €0 |
lip 28, 2023 | €1.69 | €1.69 | €1.55 | €1.57 | €155 | €0 |
lip 27, 2023 | €1.69 | €1.70 | €1.68 | €1.69 | €0 | €0 |
lip 26, 2023 | €1.81 | €1.81 | €1.67 | €1.69 | €210 | €0 |
lip 25, 2023 | €0.000201903603 | €0.000249534084 | €0.000195604976 | €0.000245897385 | €55,681 | €0 |
lip 24, 2023 | €0.000184571564 | €0.000209139603 | €0.000183954001 | €0.000195821886 | €31,249 | €0 |
lip 23, 2023 | €1.69 | €1.71 | €1.69 | €1.70 | €0 | €0 |
lip 22, 2023 | €0.000230733138 | €0.000284989083 | €0.000224731440 | €0.000284607547 | €3,972 | €0 |
lip 21, 2023 | €0.000216989527 | €0.000231017412 | €0.000211558717 | €0.000230722695 | €15,330 | €0 |
lip 20, 2023 | €0.000198483509 | €0.000218130852 | €0.000196307411 | €0.000216980197 | €22,490 | €0 |
lip 19, 2023 | €1.13 | €2.94 | €1.11 | €2.19 | €2,386 | €0 |
lip 18, 2023 | €0.000177098830 | €0.000179970548 | €0.000169195547 | €0.000178460160 | €20,594 | €0 |
lip 17, 2023 | €0.000182611544 | €0.000212260365 | €0.000173068909 | €0.000177120505 | €19,611 | €0 |
lip 16, 2023 | €0.98359 | €1.05 | €0.98004 | €1.00 | €384 | €0 |
lip 15, 2023 | €1.23 | €1.23 | €0.98169 | €0.98356 | €980 | €0 |
lip 14, 2023 | €0.000197809259 | €0.000199910833 | €0.000168562775 | €0.000176533669 | €88,623 | €0 |
lip 13, 2023 | €7.67 | €1.24 | €7.52 | €1.06 | €755 | €0 |
lip 12, 2023 | €1.05 | €1.06 | €7.66 | €7.67 | €442 | €0 |
lip 11, 2023 | €1.03 | €1.17 | €1.02 | €1.05 | €917 | €0 |
lip 10, 2023 | €0.96644 | €1.04 | €0.96008 | €1.03 | €283 | €0 |
lip 9, 2023 | €1.17 | €1.18 | €0.96468 | €0.96641 | €349 | €0 |
lip 8, 2023 | €1.22 | €1.23 | €1.16 | €1.17 | €358 | €0 |
lip 7, 2023 | €1.25 | €1.30 | €1.17 | €1.22 | €1,429 | €0 |
lip 6, 2023 | €1.45 | €1.46 | €1.24 | €1.25 | €166 | €0 |
lip 5, 2023 | €0.000190246080 | €0.000195916670 | €0.000186291025 | €0.000187461610 | €33,508 | €0 |
lip 4, 2023 | €0.000183716842 | €0.000192116008 | €0.000180101178 | €0.000190246024 | €49,460 | €0 |
lip 3, 2023 | €0.000194322451 | €0.000227035999 | €0.000175482732 | €0.000183717617 | €118,206 | €0 |
lip 2, 2023 | €0.000240546059 | €0.000243813101 | €0.000188279618 | €0.000226731802 | €38,739 | €0 |
lip 1, 2023 | €0.000179945986 | €0.000244871550 | €0.000179945986 | €0.000240550047 | €41,632 | €0 |
cze 30, 2023 | €0.000229850317 | €0.000248544512 | €0.000178324322 | €0.000241014326 | €129,865 | €0 |
cze 29, 2023 | €0.000209010828 | €0.000238191762 | €0.000191799250 | €0.000229850317 | €64,459 | €0 |
cze 28, 2023 | €0.000208503647 | €0.000236928324 | €0.000207720156 | €0.000209010828 | €39,286 | €0 |
cze 27, 2023 | €0.000221328688 | €0.000222194726 | €0.000205429126 | €0.000208503647 | €87,377 | €0 |
cze 26, 2023 | €0.000284702499 | €0.000325182854 | €0.000219788822 | €0.000221303538 | €809 | €0 |
cze 25, 2023 | €0.000276743156 | €0.000326437862 | €0.000261864458 | €0.000284702499 | €66,946 | €0 |
cze 24, 2023 | €0.000306471852 | €0.000331900859 | €0.000267149676 | €0.000321441534 | €151,589 | €0 |
cze 23, 2023 | €0.000300340219 | €0.000320873789 | €0.000270982502 | €0.000275369578 | €233,879 | €0 |
cze 22, 2023 | €0.000354089463 | €0.000357353609 | €0.000293201005 | €0.000300346133 | €349,137 | €0 |
cze 21, 2023 | €0.000433677289 | €0.000436430017 | €0.000322308781 | €0.000326685425 | €229,388 | €0 |
cze 20, 2023 | €0.000510445624 | €0.000520261761 | €0.000429976474 | €0.000433847038 | €50,940 | €0 |
cze 19, 2023 | €0.000472031291 | €0.000515056555 | €0.000468832936 | €0.000475197583 | €28,572 | €0 |
cze 18, 2023 | €0.000464046764 | €0.000512899167 | €0.000458876340 | €0.000471999554 | €24,644 | €0 |
cze 17, 2023 | €0.000523628159 | €0.000525640667 | €0.000459308239 | €0.000464046301 | €80,243 | €0 |
cze 16, 2023 | €0.000514152902 | €0.000536745741 | €0.000450031450 | €0.000460975308 | €132,219 | €0 |
cze 15, 2023 | €0.000664975401 | €0.000666213946 | €0.000502459214 | €0.000514184262 | €46,586 | €0 |
cze 14, 2023 | €0.000652777444 | €0.000672166833 | €0.000609754909 | €0.000664975401 | €52,978 | €0 |
cze 13, 2023 | €0.000629244624 | €0.000659741392 | €0.000615864752 | €0.000652788819 | €69,754 | €0 |
cze 12, 2023 | €0.000637035841 | €0.000654173432 | €0.000604109186 | €0.000629232040 | €46,756 | €0 |
cze 11, 2023 | €0.000686181784 | €0.000688247827 | €0.000616314561 | €0.000637052291 | €41,519 | €0 |
cze 10, 2023 | €0.000589718111 | €0.000859947891 | €0.000586552017 | €0.000686435602 | €69,858 | €0 |
cze 9, 2023 | €0.000607041594 | €0.000800120009 | €0.000564368175 | €0.000589696183 | €94,073 | €0 |
Statystyki cen Trinity
Advanced chart
Technical analysis
Informacje o Trinity
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Trinity?
Copy link to sectionCena TRY wynosi obecnie €0.00. Cena Trinity wynosi +30.15% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Trinity, aby śledzić cenę TRY/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Trinity z jej przeszłymi wynikami, korzystając z zakładki historii cen Trinity u góry tej strony.
Jaka jest całkowita podaż TRY?
Copy link to sectionDostępna ilość krążących to 0.00 TRY, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 TRY.
Gdzie mogę kupić Trinity?
Copy link to sectionMożesz kupić Trinity na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Trinity wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Trinity?
Copy link to sectionNajprostszym sposobem inwestycji w Trinity jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Trinity