Teneo (TEN)
Teneo (TEN)
Cena Teneo wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Teneo, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.001598244589 |
24h Niski | €0.001598244589 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Teneo rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
TEN/IDR | €0.01 | €425.32 | €138.84 | 891 | Niedawno |
2 |
![]() |
TEN/BUSD | €0.001393488595 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Teneo
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 23, 2025 | €0.01173 | €0.01174 | €0.01167 | €0.01167 | €42 | €0 |
sty 21, 2025 | €0.01152 | €0.01184 | €0.01152 | €0.01177 | €1,313 | €0 |
sty 16, 2025 | €0.01562 | €0.01609 | €0.01562 | €0.01582 | €806 | €0 |
sty 7, 2025 | €0.01689 | €0.01689 | €0.01686 | €0.01686 | €5 | €0 |
sty 5, 2025 | €0.01699 | €0.01704 | €0.01674 | €0.01704 | €1,029 | €0 |
gru 24, 2024 | €0.01704 | €0.01729 | €0.01704 | €0.01720 | €536 | €0 |
gru 11, 2024 | €0.01992 | €0.01993 | €0.01971 | €0.01978 | €63 | €0 |
gru 9, 2024 | €0.02172 | €0.02181 | €0.01850 | €0.02060 | €6,197 | €0 |
gru 3, 2024 | €0.02150 | €0.02155 | €0.02137 | €0.02139 | €161 | €0 |
gru 1, 2024 | €0.02167 | €0.02181 | €0.02161 | €0.02161 | €196 | €0 |
lis 27, 2024 | €0.02129 | €0.02162 | €0.02129 | €0.02154 | €530 | €0 |
lis 24, 2024 | €0.02010 | €0.02010 | €0.01946 | €0.01946 | €919 | €0 |
lis 23, 2024 | €0.02026 | €0.02026 | €0.02010 | €0.02010 | €67 | €0 |
lis 22, 2024 | €0.02040 | €0.02063 | €0.01947 | €0.02026 | €2,398 | €0 |
lis 20, 2024 | €0.02085 | €0.02108 | €0.02085 | €0.02103 | €10 | €0 |
lis 13, 2024 | €0.02307 | €0.02307 | €0.02280 | €0.02280 | €5 | €0 |
lis 3, 2024 | €0.02327 | €0.02343 | €0.02283 | €0.02291 | €457 | €0 |
paź 28, 2024 | €0.02353 | €0.02360 | €0.02318 | €0.02318 | €596 | €0 |
paź 14, 2024 | €0.02259 | €0.02316 | €0.02197 | €0.02308 | €842 | €0 |
paź 8, 2024 | €0.02385 | €0.02423 | €0.02364 | €0.02423 | €903 | €0 |
lip 9, 2024 | €0.01806 | €0.01837 | €0.01802 | €0.01837 | €706 | €0 |
kwi 24, 2024 | €0.001598244589 | €0.001598244589 | €0.001598244589 | €0.001598244589 | €0 | €0 |
kwi 16, 2024 | €0.001598244589 | €0.001598244589 | €0.001598244589 | €0.001598244589 | €0 | €0 |
lis 17, 2023 | €0.006871995150 | €0.007037663711 | €0.006804028005 | €0.006840955123 | €0 | €0 |
paź 18, 2023 | €0.006100955028 | €0.006324843286 | €0.006063948434 | €0.006120044927 | €0 | €0 |
cze 20, 2023 | €0.001393492421 | €0.001393492421 | €0.001393492421 | €0.001393492421 | €0 | €0 |
cze 19, 2023 | €0.001393492421 | €0.001393492421 | €0.001393492421 | €0.001393492421 | €0 | €0 |
cze 18, 2023 | €0.001393492421 | €0.001393492421 | €0.001393492421 | €0.001393492421 | €0 | €0 |
cze 17, 2023 | €0.001393492421 | €0.001393492421 | €0.001393492421 | €0.001393492421 | €0 | €0 |
cze 16, 2023 | €0.001393492421 | €0.001393492421 | €0.001393492421 | €0.001393492421 | €0 | €0 |
cze 15, 2023 | €0.001393492421 | €0.001393492421 | €0.001393492421 | €0.001393492421 | €0 | €0 |
cze 14, 2023 | €0.001393458726 | €0.001394099912 | €0.001392750974 | €0.001393492421 | €0 | €0 |
cze 13, 2023 | €0.001393230290 | €0.001394392965 | €0.001392247072 | €0.001393483980 | €0 | €0 |
cze 12, 2023 | €0.001396137643 | €0.001397148025 | €0.001392450687 | €0.001393280743 | €27 | €0 |
cze 11, 2023 | €0.001398091897 | €0.001398091897 | €0.001395744900 | €0.001396860200 | €11 | €0 |
cze 10, 2023 | €0.001398553612 | €0.001399601800 | €0.001397438186 | €0.001398070243 | €4 | €0 |
cze 9, 2023 | €0.001398553612 | €0.001398553612 | €0.001398553612 | €0.001398553612 | €0 | €0 |
cze 8, 2023 | €0.001398623626 | €0.001399247217 | €0.001397675794 | €0.001398553612 | €0 | €0 |
cze 7, 2023 | €0.001399495883 | €0.001400417641 | €0.001397677842 | €0.001398821786 | €9 | €0 |
cze 6, 2023 | €0.001399788736 | €0.001400568585 | €0.001398381735 | €0.001399552127 | €2 | €0 |
cze 5, 2023 | €0.01104 | €0.01122 | €0.01048 | €0.01048 | €922 | €2,096,480 |
cze 4, 2023 | €0.001400949877 | €0.001400949877 | €0.001400949877 | €0.001400949877 | €0 | €0 |
cze 3, 2023 | €0.001400728015 | €0.001401406726 | €0.001400371109 | €0.001400949877 | €0 | €0 |
cze 2, 2023 | €0.001400824740 | €0.001402218685 | €0.001399397373 | €0.001400753314 | €2 | €0 |
cze 1, 2023 | €0.001401838843 | €0.001402444986 | €0.001399615094 | €0.001400882521 | €6 | €0 |
maj 31, 2023 | €0.01057 | €0.01102 | €0.01049 | €0.01068 | €1,349 | €2,135,392 |
maj 30, 2023 | €0.01046 | €0.01083 | €0.01044 | €0.01056 | €1,069 | €2,112,962 |
maj 29, 2023 | €0.001402838609 | €0.001403169504 | €0.001402161591 | €0.001402659849 | €3 | €0 |
maj 28, 2023 | €0.001403262040 | €0.001404252032 | €0.001401131301 | €0.001402838609 | €0 | €0 |
maj 27, 2023 | €0.001404777662 | €0.001405340534 | €0.001402078487 | €0.001403270781 | €3 | €0 |
maj 26, 2023 | €0.001413002831 | €0.001416761663 | €0.001404245336 | €0.001404810499 | €129 | €0 |
maj 25, 2023 | €0.001412609850 | €0.001413846004 | €0.001411221594 | €0.001413027327 | €3 | €0 |
maj 24, 2023 | €0.001417766023 | €0.001417766023 | €0.001411650597 | €0.001412497460 | €39 | €0 |
maj 23, 2023 | €0.001417721678 | €0.001417766023 | €0.001417721678 | €0.001417766023 | €0 | €0 |
maj 22, 2023 | €0.001419525344 | €0.001420886077 | €0.001415861075 | €0.001417849422 | €16 | €0 |
maj 21, 2023 | €0.001422713740 | €0.001423338956 | €0.001418860267 | €0.001419633490 | €17 | €0 |
maj 20, 2023 | €0.001426528133 | €0.001426528133 | €0.001420642691 | €0.001422507850 | €35 | €0 |
maj 19, 2023 | €0.001420463142 | €0.001428163714 | €0.001420463142 | €0.001426398127 | €44 | €0 |
maj 18, 2023 | €0.01332 | €0.01349 | €0.01320 | €0.01344 | €140 | €2,687,653 |
maj 17, 2023 | €0.01318 | €0.01335 | €0.01318 | €0.01332 | €393 | €2,664,658 |
maj 16, 2023 | €0.01350 | €0.01420 | €0.01305 | €0.01318 | €623 | €2,636,614 |
maj 15, 2023 | €0.01392 | €0.01425 | €0.01268 | €0.01350 | €1,054 | €2,699,942 |
maj 14, 2023 | €0.01392 | €0.01398 | €0.01309 | €0.01392 | €161 | €2,784,654 |
maj 13, 2023 | €0.01440 | €0.01440 | €0.01197 | €0.01392 | €1,684 | €2,784,643 |
maj 12, 2023 | €0.01472 | €0.01490 | €0.01342 | €0.01440 | €2,216 | €2,879,440 |
maj 11, 2023 | €0.01490 | €0.01491 | €0.01430 | €0.01472 | €379 | €2,944,446 |
maj 10, 2023 | €0.01497 | €0.01497 | €0.01437 | €0.01490 | €449 | €2,979,929 |
maj 9, 2023 | €0.01499 | €0.01563 | €0.01271 | €0.01497 | €2,834 | €2,993,493 |
maj 8, 2023 | €0.01486 | €0.01618 | €0.01465 | €0.01499 | €3,161 | €2,998,565 |
maj 7, 2023 | €0.01498 | €0.01504 | €0.01486 | €0.01486 | €256 | €2,972,661 |
maj 6, 2023 | €0.01528 | €0.01546 | €0.01498 | €0.01498 | €1,184 | €2,996,634 |
maj 5, 2023 | €0.01556 | €0.01556 | €0.01520 | €0.01546 | €817 | €3,092,526 |
maj 4, 2023 | €0.01528 | €0.01657 | €0.01500 | €0.01556 | €2,337 | €3,111,273 |
maj 3, 2023 | €0.01515 | €0.01643 | €0.01505 | €0.01528 | €1,197 | €3,055,390 |
maj 2, 2023 | €0.01504 | €0.01704 | €0.01499 | €0.01515 | €5,594 | €3,029,665 |
maj 1, 2023 | €0.01558 | €0.01558 | €0.01463 | €0.01504 | €1,822 | €3,008,408 |
kwi 30, 2023 | €0.01516 | €0.01582 | €0.01486 | €0.01558 | €1,099 | €3,116,923 |
kwi 29, 2023 | €0.01534 | €0.01576 | €0.01510 | €0.01516 | €1,325 | €3,032,852 |
kwi 28, 2023 | €0.01509 | €0.01546 | €0.01509 | €0.01534 | €770 | €3,068,875 |
kwi 27, 2023 | €0.01534 | €0.01551 | €0.01464 | €0.01509 | €1,108 | €3,017,562 |
kwi 26, 2023 | €0.01533 | €0.01681 | €0.01444 | €0.01534 | €5,455 | €3,068,805 |
kwi 25, 2023 | €0.01472 | €0.01533 | €0.01413 | €0.01533 | €2,950 | €3,065,301 |
kwi 24, 2023 | €0.01496 | €0.01499 | €0.01465 | €0.01472 | €658 | €2,944,758 |
kwi 23, 2023 | €0.01490 | €0.01519 | €0.01490 | €0.01496 | €157 | €2,991,336 |
kwi 22, 2023 | €0.01502 | €0.01525 | €0.01484 | €0.01490 | €1,153 | €2,979,559 |
kwi 21, 2023 | €0.01536 | €0.01536 | €0.01471 | €0.01502 | €4,403 | €3,004,405 |
kwi 20, 2023 | €0.01562 | €0.01562 | €0.01497 | €0.01536 | €5,838 | €3,071,647 |
kwi 19, 2023 | €0.01559 | €0.01614 | €0.01505 | €0.01562 | €6,363 | €3,123,062 |
kwi 18, 2023 | €0.01540 | €0.01688 | €0.01457 | €0.01559 | €22,355 | €3,118,993 |
kwi 17, 2023 | €0.01547 | €0.01566 | €0.01488 | €0.01540 | €4,279 | €3,079,741 |
kwi 16, 2023 | €0.01595 | €0.01600 | €0.01470 | €0.01547 | €10,577 | €3,093,522 |
kwi 15, 2023 | €0.01595 | €0.01636 | €0.01559 | €0.01595 | €1,682 | €3,189,060 |
kwi 14, 2023 | €0.01673 | €0.01673 | €0.01498 | €0.01595 | €20,786 | €3,189,060 |
kwi 13, 2023 | €0.01660 | €0.01719 | €0.01463 | €0.01673 | €33,055 | €3,345,481 |
kwi 12, 2023 | €0.01716 | €0.01757 | €0.01654 | €0.01660 | €5,016 | €3,319,931 |
kwi 11, 2023 | €0.01794 | €0.01808 | €0.01706 | €0.01716 | €4,590 | €3,431,804 |
kwi 10, 2023 | €0.01778 | €0.01825 | €0.01716 | €0.01794 | €1,597 | €3,587,842 |
kwi 9, 2023 | €0.01884 | €0.01895 | €0.01766 | €0.01778 | €3,527 | €3,556,410 |
kwi 8, 2023 | €0.01901 | €0.01901 | €0.01860 | €0.01884 | €72 | €3,767,364 |
kwi 7, 2023 | €0.01903 | €0.01903 | €0.01855 | €0.01901 | €302 | €3,802,683 |
Statystyki cen Teneo
Advanced chart
Technical analysis
Informacje o Teneo
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Teneo?
Copy link to sectionCena TEN wynosi obecnie €0.00. Cena Teneo wynosi +14.69% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Teneo, aby śledzić cenę TEN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Teneo z jej przeszłymi wynikami, korzystając z zakładki historii cen Teneo u góry tej strony.
Jaka jest całkowita podaż TEN?
Copy link to sectionDostępna ilość krążących to 0.00 TEN, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 TEN.
Gdzie mogę kupić Teneo?
Copy link to sectionMożesz kupić Teneo na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Teneo wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Teneo?
Copy link to sectionNajprostszym sposobem inwestycji w Teneo jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Teneo