TSANGNYON HERUKA (TSANGNYON)
TSANGNYON HERUKA (TSANGNYON)
Cena TSANGNYON HERUKA wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen TSANGNYON HERUKA, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
TSANGNYON HERUKA rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/TSANGNYON | €1,682.66 | - | - | 566 | Niedawno |
2 |
![]() |
WETH/TSANGNYON | €2,059.31 | - | - | 163 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen TSANGNYON HERUKA
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 19, 2023 | €0.000171860199 | €0.000171860199 | €0.000171860199 | €0.000171860199 | €0 | €0 |
lip 18, 2023 | €0.000171860199 | €0.000171860199 | €0.000171860199 | €0.000171860199 | €0 | €0 |
lip 17, 2023 | €0.000171860199 | €0.000171860199 | €0.000171860199 | €0.000171860199 | €0 | €0 |
lip 16, 2023 | €0.000171860199 | €0.000171860199 | €0.000171860199 | €0.000171860199 | €0 | €0 |
lip 15, 2023 | €0.000171860199 | €0.000171860199 | €0.000171860199 | €0.000171860199 | €0 | €0 |
lip 14, 2023 | €0.000171860199 | €0.000171860199 | €0.000171860199 | €0.000171860199 | €0 | €0 |
lip 13, 2023 | €0.000171849744 | €0.000171860199 | €0.000171849744 | €0.000171860199 | €0 | €0 |
lip 12, 2023 | €0.000176498118 | €0.000178006113 | €0.000171357615 | €0.000171852162 | €293 | €0 |
lip 11, 2023 | €0.000175154447 | €0.000176591264 | €0.000175154447 | €0.000176508923 | €37 | €0 |
lip 10, 2023 | €0.000175154447 | €0.000175154447 | €0.000175154447 | €0.000175154447 | €0 | €0 |
lip 9, 2023 | €0.000175154447 | €0.000175154447 | €0.000175154447 | €0.000175154447 | €0 | €0 |
lip 8, 2023 | €0.000175154447 | €0.000175154447 | €0.000175154447 | €0.000175154447 | €0 | €0 |
lip 7, 2023 | €0.000174028027 | €0.000175413068 | €0.000172457160 | €0.000175154447 | €0 | €0 |
lip 6, 2023 | €0.000181483462 | €0.000185740724 | €0.000174040425 | €0.000174040425 | €17 | €0 |
lip 5, 2023 | €0.000196854848 | €0.000197287566 | €0.000181189779 | €0.000181476842 | €498 | €0 |
lip 4, 2023 | €0.000200502320 | €0.000201783708 | €0.000196474996 | €0.000196854848 | €243 | €0 |
lip 3, 2023 | €0.000200502320 | €0.000200502320 | €0.000200502320 | €0.000200502320 | €0 | €0 |
lip 2, 2023 | €0.000200502320 | €0.000200502320 | €0.000200502320 | €0.000200502320 | €0 | €0 |
lip 1, 2023 | €0.000201647749 | €0.000202522338 | €0.000199276300 | €0.000200502320 | €0 | €0 |
cze 30, 2023 | €0.000169505041 | €0.000202435185 | €0.000168563586 | €0.000201624791 | €1,113 | €0 |
cze 29, 2023 | €0.000156257061 | €0.000171725893 | €0.000156257061 | €0.000169565624 | €658 | €0 |
cze 28, 2023 | €0.000144878142 | €0.000158173728 | €0.000144878142 | €0.000156257061 | €803 | €0 |
cze 27, 2023 | €0.000144878142 | €0.000144878142 | €0.000144878142 | €0.000144878142 | €0 | €0 |
cze 26, 2023 | €0.000144878142 | €0.000144878142 | €0.000144878142 | €0.000144878142 | €0 | €0 |
cze 25, 2023 | €0.000141788722 | €0.000145635646 | €0.000141456117 | €0.000144878142 | €0 | €0 |
cze 24, 2023 | €0.000146481376 | €0.000146812627 | €0.000141249328 | €0.000141810929 | €43 | €0 |
cze 23, 2023 | €0.000150302378 | €0.000150302378 | €0.000145819568 | €0.000146436310 | €268 | €0 |
cze 22, 2023 | €0.000150683089 | €0.000153823120 | €0.000150148920 | €0.000150302378 | €0 | €0 |
cze 21, 2023 | €0.000114895509 | €0.000151202480 | €0.000114697905 | €0.000150738372 | €1,320 | €0 |
cze 20, 2023 | €0.000094385154 | €0.000114944689 | €0.000093758137 | €0.000114900281 | €1,180 | €0 |
cze 19, 2023 | €0.000093877488 | €0.000094374163 | €0.000093855592 | €0.000094316425 | €89 | €0 |
cze 18, 2023 | €0.000094715836 | €0.000095321753 | €0.000093729192 | €0.000093877488 | €179 | €0 |
cze 17, 2023 | €0.000093517252 | €0.000095805834 | €0.000093406431 | €0.000094715836 | €0 | €0 |
cze 16, 2023 | €8.75 | €0.000094003308 | €8.72 | €0.000093525590 | €223 | €0 |
cze 15, 2023 | €8.48 | €8.76 | €8.48 | €8.75 | €88 | €0 |
cze 14, 2023 | €0.000089512804 | €0.000089808960 | €8.39 | €8.48 | €107 | €0 |
cze 13, 2023 | €0.000100320635 | €0.000100320635 | €7.64 | €0.000089512686 | €2,281 | €0 |
cze 12, 2023 | €0.000100320635 | €0.000100320635 | €0.000100320635 | €0.000100320635 | €0 | €0 |
cze 11, 2023 | €0.000100934379 | €0.000101642098 | €0.000099713842 | €0.000100288638 | €178 | €0 |
cze 10, 2023 | €0.000117969017 | €0.000118229866 | €0.000100253382 | €0.000100930566 | €618 | €0 |
cze 9, 2023 | €0.000110881372 | €0.000118760846 | €0.000100884215 | €0.000117982605 | €2,537 | €0 |
cze 8, 2023 | €0.000101799045 | €0.000111342974 | €0.000101731991 | €0.000110883865 | €245 | €0 |
cze 7, 2023 | €0.000099463574 | €0.000102845389 | €0.000097062473 | €0.000101793615 | €615 | €0 |
cze 6, 2023 | €0.000099463574 | €0.000099463574 | €0.000099463574 | €0.000099463574 | €0 | €0 |
cze 5, 2023 | €0.000099463574 | €0.000099463574 | €0.000099463574 | €0.000099463574 | €0 | €0 |
cze 4, 2023 | €0.000099400233 | €0.000099463574 | €0.000099400233 | €0.000099463574 | €0 | €0 |
cze 3, 2023 | €0.000094187546 | €0.000100185156 | €0.000093811113 | €0.000099437246 | €355 | €0 |
cze 2, 2023 | €5.38 | €0.000094302545 | €5.10 | €0.000094184480 | €3,996 | €0 |
cze 1, 2023 | €0.000146772714 | €0.000147799425 | €5.37 | €5.38 | €11,750 | €0 |
maj 31, 2023 | €0.000140046446 | €0.000146924326 | €0.000138988224 | €0.000146766225 | €343 | €0 |
maj 30, 2023 | €0.000164209439 | €0.000164209439 | €0.000139587608 | €0.000140025154 | €1,244 | €0 |
maj 29, 2023 | €0.000164209439 | €0.000164209439 | €0.000164209439 | €0.000164209439 | €0 | €0 |
maj 28, 2023 | €0.000162941544 | €0.000165386343 | €0.000162512178 | €0.000164209439 | €0 | €0 |
maj 27, 2023 | €0.000176549576 | €0.000177080752 | €0.000162133832 | €0.000162930458 | €217 | €0 |
maj 26, 2023 | €0.000228866105 | €0.000228866105 | €0.000175737621 | €0.000176542085 | €2,105 | €0 |
maj 25, 2023 | €0.000230634895 | €0.000230982160 | €0.000226115041 | €0.000228866105 | €0 | €0 |
maj 24, 2023 | €0.000250501201 | €0.000250501201 | €0.000228411954 | €0.000230562540 | €722 | €0 |
maj 23, 2023 | €0.000237316942 | €0.000251510757 | €0.000237101976 | €0.000250632963 | €285 | €0 |
maj 22, 2023 | €0.000233490326 | €0.000238203485 | €0.000233490326 | €0.000237318465 | €88 | €0 |
maj 21, 2023 | €0.000234695097 | €0.000235698029 | €0.000233344137 | €0.000233490326 | €0 | €0 |
maj 20, 2023 | €0.000226910718 | €0.000235766027 | €0.000226836718 | €0.000234668798 | €88 | €0 |
maj 19, 2023 | €0.000223971786 | €0.000228403689 | €0.000218628862 | €0.000226750026 | €786 | €0 |
maj 18, 2023 | €0.000229862696 | €0.000229887753 | €0.000220701516 | €0.000223940477 | €236 | €0 |
maj 17, 2023 | €0.000241807940 | €0.000244315679 | €0.000225411118 | €0.000229845723 | €904 | €0 |
maj 16, 2023 | €0.000236616474 | €0.000242221655 | €0.000234100044 | €0.000241705133 | €100 | €0 |
maj 15, 2023 | €0.000213299526 | €0.000240026692 | €0.000212061509 | €0.000236445318 | €606 | €0 |
maj 14, 2023 | €0.000206299834 | €0.000216064517 | €0.000206299834 | €0.000213390308 | €321 | €0 |
maj 13, 2023 | €0.000198623464 | €0.000207656898 | €0.000198623464 | €0.000206343183 | €219 | €0 |
maj 12, 2023 | €0.000151419726 | €0.000198929758 | €0.000150812149 | €0.000198769875 | €2,744 | €0 |
maj 11, 2023 | €0.000143167648 | €0.000152177685 | €0.000143167648 | €0.000151465813 | €417 | €0 |
maj 10, 2023 | €0.000128274387 | €0.000146641748 | €0.000127437394 | €0.000143137413 | €1,446 | €0 |
maj 9, 2023 | €0.000131943033 | €0.000131943033 | €0.000127399237 | €0.000128239565 | €88 | €0 |
maj 8, 2023 | €0.000131943033 | €0.000131943033 | €0.000131943033 | €0.000131943033 | €0 | €0 |
maj 7, 2023 | €0.000133626147 | €0.000133635301 | €0.000130999327 | €0.000131943033 | €0 | €0 |
maj 6, 2023 | €0.000216945562 | €0.000219433423 | €0.000128248366 | €0.000133639072 | €3,589 | €0 |
maj 5, 2023 | €0.000209298009 | €0.000217231525 | €0.000204454332 | €0.000216742444 | €895 | €0 |
maj 4, 2023 | €0.000209134035 | €0.000210338401 | €0.000208483310 | €0.000209298009 | €0 | €0 |
maj 3, 2023 | €0.000206827389 | €0.000223586680 | €0.000204541441 | €0.000209152678 | €1,125 | €0 |
maj 2, 2023 | €0.000207716350 | €0.000207824061 | €0.000190304919 | €0.000206924008 | €798 | €0 |
maj 1, 2023 | €0.000465705912 | €0.000465705912 | €0.000185197720 | €0.000207668921 | €11,699 | €0 |
kwi 30, 2023 | €0.000469295383 | €0.000470662499 | €0.000465165905 | €0.000465705912 | €0 | €0 |
kwi 29, 2023 | €0.000488233293 | €0.000492399516 | €0.000449452943 | €0.000468884074 | €559 | €0 |
kwi 28, 2023 | €0.000488154865 | €0.000495892344 | €0.000484002369 | €0.000488249149 | €191 | €0 |
kwi 27, 2023 | €0.000477525073 | €0.000492012218 | €0.000465565158 | €0.000488173173 | €1,203 | €0 |
kwi 26, 2023 | €0.000469877060 | €0.000502150905 | €0.000460719130 | €0.000477508662 | €116 | €0 |
kwi 25, 2023 | €0.000469877060 | €0.000469877060 | €0.000469877060 | €0.000469877060 | €0 | €0 |
kwi 24, 2023 | €0.000469877060 | €0.000469877060 | €0.000469877060 | €0.000469877060 | €0 | €0 |
kwi 23, 2023 | €0.000458683434 | €0.000474822750 | €0.000458683434 | €0.000469941847 | €181 | €0 |
kwi 22, 2023 | €0.000457134323 | €0.000461202451 | €0.000456374407 | €0.000458683434 | €0 | €0 |
kwi 21, 2023 | €0.000464252227 | €0.000475485512 | €0.000452275422 | €0.000457134323 | €330 | €0 |
kwi 20, 2023 | €0.001192115796 | €0.001204127333 | €0.000389983094 | €0.000464818359 | €27,004 | €0 |
kwi 19, 2023 | €0.001309432878 | €0.001310186602 | €0.001183880532 | €0.001192115796 | €389 | €0 |
kwi 18, 2023 | €0.001277671971 | €0.001320070888 | €0.001267199267 | €0.001310706978 | €287 | €0 |
kwi 17, 2023 | €0.001627312288 | €0.001627312288 | €0.001256239618 | €0.001277363999 | €5,749 | €0 |
kwi 16, 2023 | €0.001715268725 | €0.001717524197 | €0.001615625910 | €0.001627500773 | €2,207 | €0 |
kwi 15, 2023 | €0.001749135257 | €0.001751684327 | €0.001703721725 | €0.001715298219 | €576 | €0 |
kwi 14, 2023 | €0.001908401922 | €0.002085677479 | €0.001697450387 | €0.001749135257 | €6,547 | €0 |
kwi 13, 2023 | €0.001755360645 | €0.001914285654 | €0.001738731570 | €0.001908401922 | €1,033 | €0 |
kwi 12, 2023 | €0.001997103894 | €0.002002471763 | €0.001657085054 | €0.001755090013 | €5,651 | €0 |
kwi 11, 2023 | €0.002174611448 | €0.002179386188 | €0.001991892670 | €0.001996673442 | €2,246 | €0 |
Statystyki cen TSANGNYON HERUKA
Advanced chart
Technical analysis
Informacje o TSANGNYON HERUKA
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena TSANGNYON HERUKA?
Copy link to sectionCena TSANGNYON wynosi obecnie €0.00. Cena TSANGNYON HERUKA wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu TSANGNYON HERUKA, aby śledzić cenę TSANGNYON/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość TSANGNYON HERUKA z jej przeszłymi wynikami, korzystając z zakładki historii cen TSANGNYON HERUKA u góry tej strony.
Jaka jest całkowita podaż TSANGNYON?
Copy link to sectionDostępna ilość krążących to 0.00 TSANGNYON, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 TSANGNYON.
Gdzie mogę kupić TSANGNYON HERUKA?
Copy link to sectionMożesz kupić TSANGNYON HERUKA na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy TSANGNYON HERUKA wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w TSANGNYON HERUKA?
Copy link to sectionNajprostszym sposobem inwestycji w TSANGNYON HERUKA jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
TSANGNYON HERUKA