TTcoin (TC)
TTcoin (TC)
Cena TTcoin wynosi €0.000114133084, zmiana -12.22% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen TTcoin, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000012315236 |
---|---|
24h Wysoki | €0.000127609045 |
24h Niski | €0.000114102185 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €49.92K |
Dominacja na rynku | - |
Pozycja na rynku | #4240 |
Podaż w obiegu | - |
Maksymalna podaż | - |
TTcoin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
TC/WBNB | €0.000137533312 | - | - | 62 | Niedawno |
2 |
![]() |
TC/INR | €0.000108927728 | - | - | 49,501 | Niedawno |
3 |
![]() |
TC/USDT | €0.000136241504 | - | - | 175,884 | Niedawno |
4 |
![]() |
TC/USDT | €0.000248124464 | €118.24 | €15.39 | 11,346 | Niedawno |
5 |
![]() |
TC/USDT | €0.000130684960 | - | - | 4,658 | Niedawno |
6 |
![]() |
TC/USDT | €0.000110086816 | - | - | 0 | Niedawno |
7 |
![]() |
WBNB/TC | €214.63 | - | - | 0 | Niedawno |
8 |
![]() |
USDC/TC | €0.88 | - | - | 0 | Niedawno |
9 |
![]() |
TC/WBNB | €8.80 | - | - | 2 | Niedawno |
10 |
![]() |
TC/USDT | €8.72 | - | - | 10 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen TTcoin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000124999370 | €0.000127609045 | €0.000122343908 | €0.000123252697 | €205,495 | €0 |
kwi 5, 2025 | €0.000134705202 | €0.000136751036 | €0.000134208978 | €0.000136203721 | €167,768 | €0 |
kwi 4, 2025 | €0.000135703299 | €0.000135809105 | €0.000134592405 | €0.000134705202 | €381,187 | €0 |
kwi 3, 2025 | €0.000135692639 | €0.000135812165 | €0.000135456554 | €0.000135703299 | €391,940 | €0 |
kwi 1, 2025 | €0.000138527593 | €0.000138574194 | €0.000137465954 | €0.000137780576 | €350,541 | €0 |
mar 29, 2025 | €0.000141947586 | €0.000142103465 | €0.000140619746 | €0.000141097387 | €225,086 | €0 |
mar 28, 2025 | €0.000140653683 | €0.000143327268 | €0.000140627586 | €0.000141947586 | €124,389 | €0 |
mar 27, 2025 | €0.000139083307 | €0.000141151524 | €0.000138134011 | €0.000140653683 | €126,276 | €0 |
mar 26, 2025 | €0.000139426677 | €0.000140548646 | €0.000138924954 | €0.000139083307 | €320,966 | €0 |
mar 25, 2025 | €0.000142612251 | €0.000142654627 | €0.000138990899 | €0.000139426677 | €291,033 | €0 |
mar 24, 2025 | €0.000138548566 | €0.000143002754 | €0.000137284477 | €0.000142612251 | €318,334 | €0 |
mar 23, 2025 | €0.000138896281 | €0.000140328886 | €0.000138320041 | €0.000138548566 | €285,199 | €0 |
mar 22, 2025 | €0.000140000062 | €0.000140230479 | €0.000138539696 | €0.000138896281 | €351,703 | €0 |
mar 19, 2025 | €0.000139787703 | €0.000140049087 | €0.000138440702 | €0.000139981553 | €310,757 | €0 |
mar 18, 2025 | €0.000140153693 | €0.000140632834 | €0.000139358956 | €0.000139787703 | €349,988 | €0 |
mar 17, 2025 | €0.000139061540 | €0.000140160824 | €0.000139020251 | €0.000140153693 | €323,407 | €0 |
mar 16, 2025 | €0.000139405889 | €0.000139412071 | €0.000138512423 | €0.000139061540 | €310,305 | €0 |
mar 14, 2025 | €0.000130248616 | €0.000138389312 | €0.000129247675 | €0.000137959694 | €284,407 | €0 |
mar 13, 2025 | €0.000133048090 | €0.000135096818 | €0.000130010356 | €0.000130248616 | €389,675 | €0 |
mar 12, 2025 | €0.000129061213 | €0.000133315751 | €0.000128989180 | €0.000133048090 | €167,996 | €0 |
mar 11, 2025 | €0.000134150012 | €0.000134224305 | €0.000128737586 | €0.000129061213 | €383,011 | €0 |
mar 10, 2025 | €0.000135721350 | €0.000135940419 | €0.000133852681 | €0.000134150012 | €379,077 | €0 |
mar 9, 2025 | €0.000137800891 | €0.000137946583 | €0.000133913274 | €0.000135721350 | €384,914 | €0 |
mar 8, 2025 | €0.000137833911 | €0.000139060147 | €0.000137564771 | €0.000137800891 | €397,105 | €0 |
mar 6, 2025 | €0.000134969031 | €0.000138918290 | €0.000134646540 | €0.000138464477 | €220,635 | €0 |
mar 5, 2025 | €0.000138254631 | €0.000138309727 | €0.000133384453 | €0.000134969031 | €382,060 | €0 |
mar 4, 2025 | €0.000143457422 | €0.000143663360 | €0.000136610812 | €0.000138254631 | €312,455 | €0 |
mar 3, 2025 | €0.000141052702 | €0.000143728037 | €0.000140776580 | €0.000143457422 | €368,753 | €0 |
mar 2, 2025 | €0.000137080048 | €0.000141136746 | €0.000137051309 | €0.000141052702 | €359,218 | €0 |
mar 1, 2025 | €0.000137266022 | €0.000137663887 | €0.000137056376 | €0.000137080048 | €183,300 | €0 |
lut 28, 2025 | €0.000138647900 | €0.000138763996 | €0.000137016024 | €0.000137266022 | €252,024 | €0 |
lut 27, 2025 | €0.000138201520 | €0.000139039428 | €0.000138024823 | €0.000138647900 | €333,885 | €0 |
lut 26, 2025 | €0.000136234110 | €0.000138533084 | €0.000135995191 | €0.000138201520 | €368,904 | €0 |
lut 25, 2025 | €0.000142173683 | €0.000142259470 | €0.000136061641 | €0.000136234110 | €379,631 | €0 |
lut 24, 2025 | €0.000144760677 | €0.000145496157 | €0.000141911780 | €0.000142173683 | €377,659 | €0 |
lut 21, 2025 | €0.000144766968 | €0.000146691826 | €0.000144740555 | €0.000146074635 | €305,229 | €0 |
lut 19, 2025 | €0.000144250604 | €0.000148051076 | €0.000144022713 | €0.000147842707 | €335,992 | €0 |
lut 18, 2025 | €0.000147619870 | €0.000147956913 | €0.000144248331 | €0.000144250604 | €358,070 | €0 |
lut 16, 2025 | €0.000136666125 | €0.000142202525 | €0.000134780193 | €0.000142033265 | €106,433 | €0 |
lut 15, 2025 | €0.000143378487 | €0.000143407321 | €0.000136648421 | €0.000136666125 | €259,759 | €0 |
lut 12, 2025 | €0.000139112795 | €0.000145156921 | €0.000137772335 | €0.000141719243 | €345,814 | €0 |
lut 11, 2025 | €0.000140114067 | €0.000140216638 | €0.000139051167 | €0.000139112795 | €386,521 | €0 |
lut 10, 2025 | €0.000139874109 | €0.000140138107 | €0.000139251965 | €0.000140114067 | €389,927 | €0 |
lut 9, 2025 | €0.000139896537 | €0.000140678251 | €0.000139629122 | €0.000139874109 | €383,989 | €0 |
lut 6, 2025 | €0.000138666544 | €0.000138791972 | €0.000137900299 | €0.000138197205 | €349,815 | €0 |
lut 3, 2025 | €0.000145188419 | €0.000145261799 | €0.000138800531 | €0.000140693346 | €355,598 | €0 |
lut 2, 2025 | €0.000146989442 | €0.000150804193 | €0.000144844690 | €0.000145188419 | €343,204 | €0 |
sty 31, 2025 | €0.000142018296 | €0.000148674044 | €0.000141558823 | €0.000148515176 | €386,197 | €0 |
sty 27, 2025 | €0.000143037199 | €0.000149258968 | €0.000141936653 | €0.000148590544 | €289,723 | €0 |
sty 26, 2025 | €0.000142716310 | €0.000143271247 | €0.000141570516 | €0.000143037199 | €306,666 | €0 |
sty 25, 2025 | €0.000144524654 | €0.000147324182 | €0.000142451574 | €0.000142716310 | €320,578 | €0 |
sty 24, 2025 | €0.000149121617 | €0.000149905002 | €0.000144524654 | €0.000144524654 | €363,507 | €0 |
sty 23, 2025 | €0.000146827665 | €0.000149900877 | €0.000145414427 | €0.000149121617 | €355,770 | €0 |
sty 22, 2025 | €0.000147354927 | €0.000151820389 | €0.000146761305 | €0.000146827665 | €375,963 | €0 |
sty 20, 2025 | €0.000142146764 | €0.000142417929 | €0.000141338816 | €0.000142181121 | €368,867 | €0 |
sty 19, 2025 | €0.000142558648 | €0.000143492671 | €0.000141852993 | €0.000142146764 | €379,367 | €0 |
sty 18, 2025 | €0.000138958505 | €0.000142899349 | €0.000138537005 | €0.000142558648 | €381,168 | €0 |
sty 16, 2025 | €0.000139075273 | €0.000139123687 | €0.000136133753 | €0.000136142864 | €384,567 | €0 |
sty 14, 2025 | €0.000136546828 | €0.000136806483 | €0.000135994114 | €0.000136436173 | €373,503 | €0 |
sty 13, 2025 | €0.000137803759 | €0.000138896752 | €0.000136272355 | €0.000136546828 | €366,991 | €0 |
sty 12, 2025 | €0.000139177493 | €0.000139236364 | €0.000136519985 | €0.000137803759 | €385,100 | €0 |
sty 11, 2025 | €0.000141620083 | €0.000141620083 | €0.000138573740 | €0.000139177493 | €383,285 | €0 |
sty 10, 2025 | €0.000142152353 | €0.000143967521 | €0.000141358174 | €0.000141620083 | €317,663 | €0 |
sty 8, 2025 | €0.000144094694 | €0.000144130780 | €0.000137111684 | €0.000139328476 | €229,964 | €0 |
sty 7, 2025 | €0.000144919110 | €0.000145992764 | €0.000144013019 | €0.000144094694 | €297,023 | €0 |
sty 4, 2025 | €0.000146053430 | €0.000146211025 | €0.000143175949 | €0.000144094382 | €249,341 | €0 |
sty 2, 2025 | €0.000145686971 | €0.000146613934 | €0.000145675806 | €0.000146562222 | €165,964 | €0 |
gru 31, 2024 | €0.000147116367 | €0.000147231762 | €0.000144183847 | €0.000144397623 | €274,809 | €0 |
gru 30, 2024 | €0.000147097084 | €0.000147928064 | €0.000147056840 | €0.000147116367 | €239,931 | €0 |
gru 29, 2024 | €0.000149231180 | €0.000149718455 | €0.000146692600 | €0.000147097084 | €268,882 | €0 |
gru 27, 2024 | €0.000155191027 | €0.000155241210 | €0.000151659170 | €0.000151910302 | €262,414 | €0 |
gru 26, 2024 | €0.000154996378 | €0.000160409511 | €0.000154776151 | €0.000155191027 | €280,138 | €0 |
gru 24, 2024 | €0.000146182398 | €0.000146246749 | €0.000142481767 | €0.000142617544 | €304,098 | €0 |
gru 22, 2024 | €0.000141850178 | €0.000149801710 | €0.000140982986 | €0.000149303038 | €295,916 | €0 |
gru 19, 2024 | €0.000143999156 | €0.000144085429 | €0.000136957730 | €0.000137449248 | €136,009 | €0 |
gru 18, 2024 | €0.000139488726 | €0.000144054323 | €0.000137054339 | €0.000143999156 | €299,522 | €0 |
gru 16, 2024 | €0.000132178125 | €0.000138135157 | €0.000131916426 | €0.000133481643 | €299,958 | €0 |
gru 14, 2024 | €0.000141105331 | €0.000145298810 | €0.000137947325 | €0.000137975554 | €223,521 | €0 |
gru 13, 2024 | €0.000135881870 | €0.000149292153 | €0.000135881801 | €0.000141043298 | €288,690 | €0 |
gru 11, 2024 | €0.000140161628 | €0.000141878526 | €0.000135489078 | €0.000136072580 | €190,737 | €0 |
gru 10, 2024 | €0.000148576513 | €0.000150370486 | €0.000140073835 | €0.000140161628 | €239,442 | €0 |
gru 8, 2024 | €0.000154299743 | €0.000157136482 | €0.000147817738 | €0.000156980419 | €244,322 | €0 |
gru 5, 2024 | €0.000156743162 | €0.000157100292 | €0.000154846158 | €0.000155266122 | €276,840 | €0 |
gru 4, 2024 | €0.000141835650 | €0.000161496550 | €0.000141806128 | €0.000156743162 | €264,906 | €0 |
gru 3, 2024 | €0.000141151231 | €0.000146727583 | €0.000139628675 | €0.000141835650 | €298,547 | €0 |
gru 1, 2024 | €0.000136803017 | €0.000136865787 | €0.000134652504 | €0.000134857696 | €278,499 | €0 |
lis 30, 2024 | €0.000136053564 | €0.000136950977 | €0.000135816559 | €0.000136803017 | €293,250 | €0 |
lis 29, 2024 | €0.000133872165 | €0.000136337218 | €0.000133778312 | €0.000136053564 | €304,912 | €0 |
lis 28, 2024 | €0.000137458856 | €0.000137516384 | €0.000133394036 | €0.000133872165 | €287,215 | €0 |
lis 27, 2024 | €0.000131220962 | €0.000137931252 | €0.000130396555 | €0.000137458856 | €270,979 | €0 |
lis 25, 2024 | €0.000138160462 | €0.000151242854 | €0.000137945503 | €0.000141794203 | €278,395 | €0 |
lis 24, 2024 | €0.000141692916 | €0.000147755072 | €0.000131241428 | €0.000138160462 | €260,248 | €0 |
lis 22, 2024 | €0.000129977767 | €0.000134062520 | €0.000128442217 | €0.000130382337 | €230,689 | €0 |
lis 21, 2024 | €0.000136757763 | €0.000137074758 | €0.000117038690 | €0.000129977767 | €268,950 | €0 |
lis 19, 2024 | €0.000124458055 | €0.000132437768 | €0.000124116112 | €0.000132231187 | €112,335 | €0 |
lis 18, 2024 | €0.000113924960 | €0.000124546096 | €0.000113666884 | €0.000124458055 | €105,141 | €0 |
lis 17, 2024 | €0.000116023397 | €0.000116023397 | €0.000113248107 | €0.000113924960 | €219,558 | €0 |
lis 16, 2024 | €0.000118100264 | €0.000118951527 | €0.000114587429 | €0.000116023397 | €326,238 | €0 |
lis 14, 2024 | €0.000118129974 | €0.000121758620 | €0.000114547866 | €0.000116929626 | €165,503 | €0 |
lis 10, 2024 | €0.000123759499 | €0.000126066789 | €0.000114163536 | €0.000117776457 | €243,466 | €0 |
Statystyki cen TTcoin
Advanced chart
Technical analysis
Informacje o TTcoin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena TTcoin?
Copy link to sectionCena TC wynosi obecnie €0.000114133084. Cena TTcoin wynosi -17.71% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu TTcoin, aby śledzić cenę TC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość TTcoin z jej przeszłymi wynikami, korzystając z zakładki historii cen TTcoin u góry tej strony.
Jaka jest całkowita podaż TC?
Copy link to sectionDostępna ilość krążących to 0.00 TC, z całkowitej maksymalnej podaży wynoszącej 0.00 TC.
Gdzie mogę kupić TTcoin?
Copy link to sectionMożesz kupić TTcoin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy TTcoin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w TTcoin?
Copy link to sectionNajprostszym sposobem inwestycji w TTcoin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
TTcoin