Wormhole (W)
Wormhole (W)
Cena Wormhole wynosi €0.06, zmiana -2.10% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Wormhole, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.003067699625 |
---|---|
24h Wysoki | €0.07 |
24h Niski | €0.06 |
Kapitalizacja rynkowa | €289.93M |
Wolumen handlowy (24h) | €40.27M |
Dominacja na rynku | 0.01% |
Pozycja na rynku | #129 |
Podaż w obiegu | 4.54B |
Maksymalna podaż | 10B |
Wormhole rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
W/USDT | €0.06 | €93,742.10 | €198,174.07 | 5,317,099 | Niedawno |
2 |
![]() |
W/TRY | €0.06 | €13,694.89 | €12,166.73 | 275,370 | Niedawno |
3 |
![]() |
W/FDUSD | €0.06 | €11,072.74 | €10,850.08 | 59,742 | Niedawno |
4 |
![]() |
W/USD | €0.06 | €33,010.63 | €71,175.12 | 66,473 | Niedawno |
5 |
![]() |
W/BTC | €0.06 | €5,869.52 | €4,407.10 | 26,160 | Niedawno |
6 |
![]() |
W/EUR | €0.06 | €1,139.16 | €22,911.37 | 13,130 | Niedawno |
7 |
![]() |
W/KRW | €0.06 | €20,320.11 | €93,107.04 | 437,531 | Niedawno |
8 |
![]() |
W/USD | €0.35 | €8,371.02 | €8,371.02 | 7,224 | Niedawno |
9 |
![]() |
W/USDT | €0.06 | €51,319.44 | €119,941.92 | 2,002,894 | Niedawno |
10 |
![]() |
W/WETH | €0.06 | - | - | 8,647 | Niedawno |
1 |
![]() |
W/USDT | €0.06 | - | - | 14,261,380 | Niedawno |
2 |
![]() |
W/USD | €0.06 | - | - | 35,949 | Niedawno |
3 |
![]() |
W/USDT | €0.06 | - | - | 36,146 | Niedawno |
4 |
![]() |
W/USDT | €0.06 | - | - | 7,732,377 | Niedawno |
5 |
![]() |
W/USDT | €0.06 | - | - | 2,074,642 | Niedawno |
6 |
![]() |
W/USDT | €0.06 | - | - | 1,604,375 | Niedawno |
7 |
![]() |
W/USD | €0.06 | - | - | 14,579 | Niedawno |
8 |
![]() |
W/USDT | €0.06 | - | - | 945,108 | Niedawno |
9 |
![]() |
W/USDT | €0.06 | - | - | 1,566,950 | Niedawno |
10 |
![]() |
W/USDT | €0.06 | - | - | 1,565,515 | Niedawno | Nie znaleziono danych |
Historia cen Wormhole
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.06257 | €0.06654 | €0.06252 | €0.06311 | €44,883,910 | €286,280,972 |
kwi 6, 2025 | €0.07270 | €0.07298 | €0.06385 | €0.06539 | €40,655,140 | €295,862,520 |
kwi 5, 2025 | €0.07802 | €0.07802 | €0.07170 | €0.07270 | €24,250,556 | €328,807,943 |
kwi 4, 2025 | €0.07971 | €0.08186 | €0.07441 | €0.07802 | €65,533,561 | €352,776,263 |
kwi 3, 2025 | €0.06979 | €0.08053 | €0.06894 | €0.07971 | €145,791,348 | €360,275,671 |
kwi 2, 2025 | €0.06990 | €0.07216 | €0.06486 | €0.06979 | €64,616,249 | €204,799,096 |
mar 31, 2025 | €0.07499 | €0.07564 | €0.07133 | €0.07252 | €34,648,183 | €212,413,280 |
mar 30, 2025 | €0.07458 | €0.07715 | €0.07315 | €0.07499 | €35,449,934 | €219,543,688 |
mar 29, 2025 | €0.08116 | €0.08477 | €0.07354 | €0.07458 | €50,335,652 | €218,207,915 |
mar 28, 2025 | €0.08960 | €0.08999 | €0.07905 | €0.08116 | €48,793,858 | €237,362,560 |
mar 27, 2025 | €0.09107 | €0.09545 | €0.08953 | €0.08960 | €60,166,659 | €261,908,376 |
mar 26, 2025 | €0.08937 | €0.09249 | €0.08698 | €0.09107 | €62,948,838 | €266,064,104 |
mar 25, 2025 | €0.09375 | €0.09382 | €0.08771 | €0.08937 | €54,879,940 | €260,968,534 |
mar 23, 2025 | €0.07868 | €0.11490 | €0.07828 | €0.09525 | €620,096,530 | €277,861,087 |
mar 22, 2025 | €0.07281 | €0.08251 | €0.07275 | €0.07868 | €65,467,050 | €229,401,051 |
mar 21, 2025 | €0.07308 | €0.07464 | €0.07083 | €0.07281 | €38,013,546 | €212,203,607 |
mar 20, 2025 | €0.07812 | €0.07821 | €0.07177 | €0.07308 | €38,541,266 | €212,886,663 |
mar 19, 2025 | €0.07549 | €0.07812 | €0.07340 | €0.07812 | €39,866,979 | €227,435,469 |
mar 18, 2025 | €0.07960 | €0.07960 | €0.07337 | €0.07549 | €28,946,113 | €219,623,309 |
mar 17, 2025 | €0.07490 | €0.08130 | €0.07490 | €0.07961 | €32,257,891 | €231,487,684 |
mar 16, 2025 | €0.08095 | €0.08096 | €0.07443 | €0.07491 | €29,289,052 | €217,699,724 |
mar 15, 2025 | €0.07738 | €0.08197 | €0.07678 | €0.08095 | €29,508,118 | €235,142,681 |
mar 14, 2025 | €0.07452 | €0.07937 | €0.07437 | €0.07739 | €26,895,655 | €224,687,291 |
mar 12, 2025 | €0.07656 | €0.08004 | €0.07288 | €0.07963 | €36,052,222 | €230,969,788 |
mar 11, 2025 | €0.07456 | €0.07959 | €0.06835 | €0.07656 | €44,082,895 | €221,942,247 |
mar 10, 2025 | €0.07724 | €0.08793 | €0.07346 | €0.07458 | €61,680,166 | €216,111,714 |
mar 9, 2025 | €0.08824 | €0.08917 | €0.07591 | €0.07724 | €29,422,548 | €223,689,336 |
mar 8, 2025 | €0.08847 | €0.09012 | €0.08645 | €0.08824 | €18,644,404 | €255,432,659 |
mar 7, 2025 | €0.09331 | €0.09414 | €0.08789 | €0.08846 | €32,351,831 | €255,947,811 |
mar 6, 2025 | €0.09806 | €0.09959 | €0.09150 | €0.09331 | €27,258,789 | €269,835,226 |
mar 4, 2025 | €0.10328 | €0.10356 | €0.08944 | €0.09770 | €55,441,559 | €282,248,079 |
mar 3, 2025 | €0.12899 | €0.12916 | €0.09983 | €0.10328 | €54,831,513 | €298,194,459 |
mar 2, 2025 | €0.11983 | €0.13042 | €0.11747 | €0.12899 | €43,607,991 | €372,257,588 |
mar 1, 2025 | €0.12438 | €0.12594 | €0.11781 | €0.11983 | €23,562,077 | €345,636,633 |
lut 28, 2025 | €0.12441 | €0.12777 | €0.11546 | €0.12438 | €52,603,475 | €358,597,294 |
lut 27, 2025 | €0.12204 | €0.12878 | €0.12039 | €0.12441 | €34,885,579 | €358,482,394 |
lut 26, 2025 | €0.12288 | €0.12550 | €0.11657 | €0.12204 | €39,180,993 | €351,479,208 |
lut 25, 2025 | €0.11967 | €0.12571 | €0.11135 | €0.12288 | €58,914,400 | €353,715,066 |
lut 24, 2025 | €0.14442 | €0.14484 | €0.11794 | €0.11967 | €49,117,054 | €344,321,073 |
lut 23, 2025 | €0.14692 | €0.14901 | €0.14210 | €0.14442 | €21,667,900 | €415,308,941 |
lut 21, 2025 | €0.15204 | €0.15895 | €0.14167 | €0.14321 | €40,764,701 | €411,414,271 |
lut 20, 2025 | €0.14466 | €0.15311 | €0.14324 | €0.15204 | €26,546,403 | €436,568,762 |
lut 19, 2025 | €0.14641 | €0.15016 | €0.14160 | €0.14466 | €27,044,542 | €415,165,447 |
lut 18, 2025 | €0.15513 | €0.15584 | €0.14052 | €0.14641 | €34,276,422 | €419,966,693 |
lut 17, 2025 | €0.15677 | €0.16336 | €0.15185 | €0.15513 | €25,852,450 | €444,764,917 |
lut 15, 2025 | €0.16319 | €0.16538 | €0.15564 | €0.15772 | €19,621,701 | €451,719,352 |
lut 14, 2025 | €0.15920 | €0.16731 | €0.15758 | €0.16319 | €28,066,303 | €467,142,825 |
lut 13, 2025 | €0.16365 | €0.16750 | €0.15489 | €0.15920 | €31,424,868 | €455,508,438 |
lut 11, 2025 | €0.15572 | €0.16520 | €0.15117 | €0.15425 | €30,067,181 | €440,892,517 |
lut 10, 2025 | €0.15230 | €0.15794 | €0.14726 | €0.15572 | €26,912,447 | €444,869,685 |
lut 9, 2025 | €0.15447 | €0.15804 | €0.14441 | €0.15230 | €26,824,614 | €434,855,804 |
lut 8, 2025 | €0.14573 | €0.15492 | €0.14421 | €0.15447 | €24,980,145 | €440,835,361 |
lut 7, 2025 | €0.14172 | €0.16272 | €0.14038 | €0.14573 | €46,710,844 | €415,689,910 |
lut 6, 2025 | €0.14847 | €0.15296 | €0.14057 | €0.14172 | €42,617,404 | €404,036,469 |
lut 5, 2025 | €0.16040 | €0.16158 | €0.14661 | €0.14847 | €39,357,174 | €423,053,706 |
lut 4, 2025 | €0.17868 | €0.18059 | €0.15350 | €0.16040 | €68,145,601 | €456,824,940 |
lut 3, 2025 | €0.18426 | €0.18426 | €0.13855 | €0.17868 | €177,154,040 | €508,622,294 |
lut 2, 2025 | €0.20632 | €0.22471 | €0.17953 | €0.18426 | €126,771,171 | €524,241,923 |
lut 1, 2025 | €0.22207 | €0.22818 | €0.20418 | €0.20632 | €57,896,110 | €586,694,021 |
sty 31, 2025 | €0.21568 | €0.22952 | €0.21225 | €0.22207 | €103,905,744 | €631,174,338 |
sty 30, 2025 | €0.19039 | €0.21981 | €0.18816 | €0.21568 | €71,558,045 | €612,763,011 |
sty 29, 2025 | €0.17794 | €0.20291 | €0.17727 | €0.19038 | €94,444,187 | €540,539,961 |
sty 28, 2025 | €0.19034 | €0.19364 | €0.17506 | €0.17794 | €34,696,792 | €504,953,568 |
sty 27, 2025 | €0.19524 | €0.19526 | €0.17685 | €0.19034 | €50,416,392 | €539,886,722 |
sty 26, 2025 | €0.19966 | €0.20691 | €0.19524 | €0.19524 | €25,147,222 | €553,485,206 |
sty 25, 2025 | €0.19840 | €0.20472 | €0.19513 | €0.19965 | €32,179,020 | €565,714,625 |
sty 24, 2025 | €0.20124 | €0.20892 | €0.19425 | €0.19840 | €31,291,453 | €561,884,659 |
sty 23, 2025 | €0.20368 | €0.20516 | €0.19473 | €0.20124 | €37,216,550 | €569,635,983 |
sty 22, 2025 | €0.21064 | €0.21188 | €0.20319 | €0.20368 | €29,733,925 | €576,228,079 |
sty 21, 2025 | €0.20614 | €0.21545 | €0.19555 | €0.21064 | €49,124,805 | €595,604,760 |
sty 20, 2025 | €0.20301 | €0.21929 | €0.19424 | €0.20614 | €110,305,189 | €582,592,252 |
sty 19, 2025 | €0.22553 | €0.22988 | €0.20139 | €0.20301 | €89,485,117 | €573,454,164 |
sty 18, 2025 | €0.23835 | €0.24181 | €0.21873 | €0.22553 | €53,076,032 | €636,727,483 |
sty 17, 2025 | €0.22738 | €0.24033 | €0.22734 | €0.23835 | €41,987,993 | €672,592,440 |
sty 16, 2025 | €0.23315 | €0.23482 | €0.22309 | €0.22738 | €44,709,357 | €641,280,219 |
sty 14, 2025 | €0.21174 | €0.21992 | €0.21043 | €0.21784 | €32,113,312 | €613,743,409 |
sty 13, 2025 | €0.22116 | €0.22651 | €0.19487 | €0.21174 | €64,401,440 | €596,264,435 |
sty 12, 2025 | €0.22550 | €0.22654 | €0.21752 | €0.22116 | €42,017,359 | €622,462,259 |
sty 11, 2025 | €0.22559 | €0.23015 | €0.22136 | €0.22550 | €47,817,250 | €634,355,845 |
sty 10, 2025 | €0.22282 | €0.23188 | €0.21775 | €0.22559 | €67,866,264 | €634,264,117 |
sty 9, 2025 | €0.23131 | €0.23436 | €0.21748 | €0.22282 | €63,649,041 | €626,169,644 |
sty 8, 2025 | €0.23950 | €0.24166 | €0.21686 | €0.23131 | €78,529,710 | €649,693,897 |
sty 7, 2025 | €0.27019 | €0.27049 | €0.23909 | €0.23950 | €91,334,094 | €672,343,845 |
sty 4, 2025 | €0.28131 | €0.28261 | €0.27237 | €0.27595 | €69,800,034 | €773,449,983 |
sty 3, 2025 | €0.26980 | €0.28487 | €0.26337 | €0.28131 | €80,263,329 | €788,075,775 |
sty 2, 2025 | €0.25633 | €0.27886 | €0.25557 | €0.26980 | €95,360,664 | €755,431,681 |
sty 1, 2025 | €0.25247 | €0.25887 | €0.24323 | €0.25633 | €46,586,341 | €717,343,437 |
gru 31, 2024 | €0.26000 | €0.26695 | €0.24479 | €0.25247 | €66,765,778 | €706,136,011 |
gru 30, 2024 | €0.25894 | €0.27311 | €0.25643 | €0.26000 | €118,380,597 | €726,809,881 |
gru 29, 2024 | €0.26378 | €0.27718 | €0.24987 | €0.25894 | €77,601,152 | €723,451,208 |
gru 28, 2024 | €0.26810 | €0.27090 | €0.25191 | €0.26378 | €76,902,766 | €736,591,276 |
gru 27, 2024 | €0.24035 | €0.28459 | €0.24012 | €0.26810 | €193,350,620 | €748,279,399 |
gru 26, 2024 | €0.25795 | €0.26257 | €0.23584 | €0.24035 | €62,964,256 | €670,472,155 |
gru 25, 2024 | €0.26136 | €0.26856 | €0.25419 | €0.25795 | €69,564,513 | €719,181,850 |
gru 23, 2024 | €0.22918 | €0.25771 | €0.22289 | €0.25604 | €93,478,904 | €713,143,352 |
gru 22, 2024 | €0.23139 | €0.23947 | €0.22267 | €0.22918 | €72,654,568 | €637,985,785 |
gru 21, 2024 | €0.24694 | €0.26476 | €0.22775 | €0.23139 | €98,368,236 | €643,794,234 |
gru 20, 2024 | €0.23695 | €0.25199 | €0.20942 | €0.24694 | €166,628,919 | €686,690,003 |
gru 19, 2024 | €0.26094 | €0.26447 | €0.22748 | €0.23695 | €150,563,374 | €658,579,863 |
gru 18, 2024 | €0.27850 | €0.28096 | €0.25415 | €0.26094 | €125,919,170 | €724,858,372 |
Statystyki cen Wormhole
Advanced chart
Technical analysis
Informacje o Wormhole
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Wormhole?
Copy link to sectionCena W wynosi obecnie €0.06. Cena Wormhole wynosi -17.94% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Wormhole, aby śledzić cenę W/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Wormhole z jej przeszłymi wynikami, korzystając z zakładki historii cen Wormhole u góry tej strony.
Jaka jest całkowita podaż W?
Copy link to sectionDostępna ilość krążących to 4,537,568,843.00 W, z całkowitej maksymalnej podaży wynoszącej 10,000,000,000.00 W.
Gdzie mogę kupić Wormhole?
Copy link to sectionMożesz kupić Wormhole na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Wormhole wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Wormhole?
Copy link to sectionNajprostszym sposobem inwestycji w Wormhole jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Wormhole