TURBOCHAIN (TBC)
TURBOCHAIN (TBC)
Cena TURBOCHAIN wynosi €0.00, zmiana +0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen TURBOCHAIN, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000610081223 |
24h Niski | €0.000610081223 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 3B |
TURBOCHAIN rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
TBC/USDT | €2,565.15 | €9,197.39 | €3,487.50 | 69,264 | Niedawno |
2 |
![]() |
TBC/USDT | €0.000610237712 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen TURBOCHAIN
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.000610081222 | €0.000610081222 | €0.000610081222 | €0.000610081222 | €0 | €0 |
kwi 5, 2025 | €0.000610081222 | €0.000610081222 | €0.000610081222 | €0.000610081222 | €0 | €0 |
kwi 4, 2025 | €0.000610081222 | €0.000610081222 | €0.000610081222 | €0.000610081222 | €0 | €0 |
kwi 2, 2025 | €0.000610081222 | €0.000610081222 | €0.000610081222 | €0.000610081222 | €0 | €0 |
mar 31, 2025 | €0.000610081222 | €0.000610081222 | €0.000610081222 | €0.000610081222 | €0 | €0 |
mar 30, 2025 | €0.000610081222 | €0.000610081222 | €0.000610081222 | €0.000610081222 | €0 | €0 |
mar 27, 2025 | €0.000610081222 | €0.000610081222 | €0.000610081222 | €0.000610081222 | €0 | €0 |
mar 24, 2025 | €0.000610081222 | €0.000610081222 | €0.000610081222 | €0.000610081222 | €0 | €0 |
mar 20, 2025 | €0.000610081222 | €0.000610081222 | €0.000610081222 | €0.000610081222 | €0 | €0 |
mar 18, 2025 | €0.000610081222 | €0.000610081222 | €0.000610081222 | €0.000610081222 | €0 | €0 |
mar 17, 2025 | €0.000610081222 | €0.000610081222 | €0.000610081222 | €0.000610081222 | €0 | €0 |
mar 16, 2025 | €0.000610081222 | €0.000610081222 | €0.000610081222 | €0.000610081222 | €0 | €0 |
mar 14, 2025 | €0.000610081222 | €0.000610081222 | €0.000610081222 | €0.000610081222 | €0 | €0 |
mar 13, 2025 | €0.000610081222 | €0.000610081222 | €0.000610081222 | €0.000610081222 | €0 | €0 |
mar 12, 2025 | €0.000610081222 | €0.000610081222 | €0.000610081222 | €0.000610081222 | €0 | €0 |
mar 11, 2025 | €0.000610081222 | €0.000610081222 | €0.000610081222 | €0.000610081222 | €0 | €0 |
mar 9, 2025 | €0.000610081222 | €0.000610081222 | €0.000610081222 | €0.000610081222 | €0 | €0 |
mar 7, 2025 | €0.000610081222 | €0.000610081222 | €0.000610081222 | €0.000610081222 | €0 | €0 |
mar 5, 2025 | €0.000610081222 | €0.000610081222 | €0.000610081222 | €0.000610081222 | €0 | €0 |
mar 3, 2025 | €0.000610081222 | €0.000610081222 | €0.000610081222 | €0.000610081222 | €0 | €0 |
mar 2, 2025 | €0.000610081222 | €0.000610081222 | €0.000610081222 | €0.000610081222 | €0 | €0 |
mar 1, 2025 | €0.000610081222 | €0.000610081222 | €0.000610081222 | €0.000610081222 | €0 | €0 |
lut 28, 2025 | €0.000610081222 | €0.000610081222 | €0.000610081222 | €0.000610081222 | €0 | €0 |
lut 27, 2025 | €0.000610081222 | €0.000610081222 | €0.000610081222 | €0.000610081222 | €0 | €0 |
lut 26, 2025 | €0.000610081222 | €0.000610081222 | €0.000610081222 | €0.000610081222 | €0 | €0 |
lut 25, 2025 | €0.000610081222 | €0.000610081222 | €0.000610081222 | €0.000610081222 | €0 | €0 |
lut 23, 2025 | €0.000610081222 | €0.000610081222 | €0.000610081222 | €0.000610081222 | €0 | €0 |
lut 22, 2025 | €0.000610081222 | €0.000610081222 | €0.000610081222 | €0.000610081222 | €0 | €0 |
lut 21, 2025 | €0.000610081222 | €0.000610081222 | €0.000610081222 | €0.000610081222 | €0 | €0 |
lut 20, 2025 | €0.000610081222 | €0.000610081222 | €0.000610081222 | €0.000610081222 | €0 | €0 |
lut 19, 2025 | €0.000610081222 | €0.000610081222 | €0.000610081222 | €0.000610081222 | €0 | €0 |
lut 18, 2025 | €0.000610081222 | €0.000610081222 | €0.000610081222 | €0.000610081222 | €0 | €0 |
lut 17, 2025 | €0.000610081222 | €0.000610081222 | €0.000610081222 | €0.000610081222 | €0 | €0 |
lut 16, 2025 | €0.000610081222 | €0.000610081222 | €0.000610081222 | €0.000610081222 | €0 | €0 |
lut 14, 2025 | €0.000610081222 | €0.000610081222 | €0.000610081222 | €0.000610081222 | €0 | €0 |
lut 13, 2025 | €0.000610081222 | €0.000610081222 | €0.000610081222 | €0.000610081222 | €0 | €0 |
lut 11, 2025 | €0.000610081222 | €0.000610081222 | €0.000610081222 | €0.000610081222 | €0 | €0 |
lut 4, 2025 | €0.000610081222 | €0.000610081222 | €0.000610081222 | €0.000610081222 | €0 | €0 |
lut 3, 2025 | €0.000610081222 | €0.000610081222 | €0.000610081222 | €0.000610081222 | €0 | €0 |
lut 2, 2025 | €0.000610081222 | €0.000610081222 | €0.000610081222 | €0.000610081222 | €0 | €0 |
lut 1, 2025 | €0.000610081222 | €0.000610081222 | €0.000610081222 | €0.000610081222 | €0 | €0 |
sty 31, 2025 | €0.000610081222 | €0.000610081222 | €0.000610081222 | €0.000610081222 | €0 | €0 |
sty 30, 2025 | €0.000610081222 | €0.000610081222 | €0.000610081222 | €0.000610081222 | €0 | €0 |
sty 29, 2025 | €0.000610081222 | €0.000610081222 | €0.000610081222 | €0.000610081222 | €0 | €0 |
sty 28, 2025 | €0.000610081222 | €0.000610081222 | €0.000610081222 | €0.000610081222 | €0 | €0 |
sty 26, 2025 | €0.000610081222 | €0.000610081222 | €0.000610081222 | €0.000610081222 | €0 | €0 |
sty 25, 2025 | €0.000610081222 | €0.000610081222 | €0.000610081222 | €0.000610081222 | €0 | €0 |
sty 23, 2025 | €0.000610081222 | €0.000610081222 | €0.000610081222 | €0.000610081222 | €0 | €0 |
sty 22, 2025 | €0.000610081222 | €0.000610081222 | €0.000610081222 | €0.000610081222 | €0 | €0 |
sty 21, 2025 | €0.000610081222 | €0.000610081222 | €0.000610081222 | €0.000610081222 | €0 | €0 |
sty 20, 2025 | €0.000610081222 | €0.000610081222 | €0.000610081222 | €0.000610081222 | €0 | €0 |
sty 18, 2025 | €0.000610081222 | €0.000610081222 | €0.000610081222 | €0.000610081222 | €0 | €0 |
sty 12, 2025 | €0.000610081222 | €0.000610081222 | €0.000610081222 | €0.000610081222 | €0 | €0 |
sty 10, 2025 | €0.000610081222 | €0.000610081222 | €0.000610081222 | €0.000610081222 | €0 | €0 |
sty 8, 2025 | €0.000610081222 | €0.000610081222 | €0.000610081222 | €0.000610081222 | €0 | €0 |
sty 7, 2025 | €0.000610081222 | €0.000610081222 | €0.000610081222 | €0.000610081222 | €0 | €0 |
sty 1, 2025 | €0.000610081222 | €0.000610081222 | €0.000610081222 | €0.000610081222 | €0 | €0 |
gru 31, 2024 | €0.000610081222 | €0.000610081222 | €0.000610081222 | €0.000610081222 | €0 | €0 |
gru 28, 2024 | €0.000610081222 | €0.000610081222 | €0.000610081222 | €0.000610081222 | €0 | €0 |
gru 26, 2024 | €0.000609978502 | €0.000610473329 | €0.000609879152 | €0.000610081222 | €0 | €0 |
gru 25, 2024 | €0.000610188629 | €0.000610507041 | €0.000609857224 | €0.000609978502 | €0 | €0 |
gru 21, 2024 | €0.000610278354 | €0.000610612745 | €0.000610100081 | €0.000610157914 | €0 | €0 |
gru 19, 2024 | €0.000610153521 | €0.000610708755 | €0.000609252201 | €0.000610003548 | €980 | €0 |
gru 17, 2024 | €0.000610665710 | €0.000610699318 | €0.000609823976 | €0.000610530384 | €11,681 | €0 |
gru 16, 2024 | €0.000601440105 | €0.000610822689 | €0.000601181785 | €0.000610665710 | €11,878 | €0 |
gru 15, 2024 | €0.000468821713 | €0.000601645329 | €0.000459873726 | €0.000601440105 | €5,096 | €0 |
gru 14, 2024 | €0.000451302838 | €0.000477733844 | €0.000451014663 | €0.000468821713 | €7,288 | €0 |
gru 13, 2024 | €0.000451267434 | €0.000451438667 | €0.000451109186 | €0.000451302838 | €12,181 | €0 |
gru 12, 2024 | €0.000442664422 | €0.000451489390 | €0.000442263939 | €0.000451267434 | €12,540 | €0 |
gru 11, 2024 | €0.000442711841 | €0.000442929498 | €0.000442420636 | €0.000442664422 | €11,846 | €0 |
gru 10, 2024 | €0.000389497701 | €0.000442774271 | €0.000389385864 | €0.000442711841 | €12,321 | €0 |
gru 6, 2024 | €0.001045262716 | €0.001062318069 | €0.000991848787 | €0.000992308637 | €14,784 | €0 |
gru 5, 2024 | €0.001063320556 | €0.001080136109 | €0.001045000629 | €0.001046318777 | €14,183 | €0 |
gru 4, 2024 | €0.001062781597 | €0.001080545148 | €0.001062114982 | €0.001063320556 | €13,978 | €0 |
gru 3, 2024 | €0.001062073494 | €0.001080385829 | €0.001061312628 | €0.001062781597 | €12,802 | €0 |
gru 1, 2024 | €0.001230554752 | €0.001310567780 | €0.000991437825 | €0.001062650453 | €15,276 | €0 |
lis 30, 2024 | €0.002372251294 | €0.003054455949 | €0.001203798509 | €0.001230554752 | €14,717 | €0 |
lis 29, 2024 | €0.002017637755 | €0.002382377710 | €0.001990958649 | €0.002372251294 | €22,215 | €0 |
lis 27, 2024 | €0.001989828258 | €0.002034850338 | €0.001989828258 | €0.002019155667 | €21,768 | €0 |
lis 26, 2024 | €0.001981882872 | €0.002053372022 | €0.001963397721 | €0.001989828258 | €21,815 | €0 |
lis 24, 2024 | €11,046.66 | €11,337.64 | €10,383.74 | €10,921.12 | €700,906 | €0 |
lis 23, 2024 | €0.001984200829 | €0.002011039156 | €0.001957567781 | €0.001992765016 | €21,618 | €0 |
lis 22, 2024 | €0.001984105334 | €0.002010463421 | €0.001948937536 | €0.001984200829 | €21,177 | €0 |
lis 21, 2024 | €0.002008767020 | €0.002045727417 | €0.001964926716 | €0.001984105334 | €22,060 | €0 |
lis 18, 2024 | €0.002000079627 | €0.002044233674 | €0.001984098788 | €0.002027358109 | €22,034 | €0 |
lis 17, 2024 | €0.002354292492 | €0.002371636920 | €0.001902519732 | €0.002000079627 | €17,264 | €0 |
lis 16, 2024 | €0.002690463765 | €0.002717071797 | €0.002318737287 | €0.002354292492 | €18,548 | €0 |
lis 15, 2024 | €0.002937731307 | €0.002947173833 | €0.002636847302 | €0.002690743479 | €14,677 | €0 |
lis 10, 2024 | €0.01437 | €0.01440 | €0.003948090328 | €0.004178727052 | €22,683 | €0 |
lis 5, 2024 | €0.009037241284 | €0.009908980400 | €0.008991860023 | €0.009352699552 | €21,364 | €0 |
lis 2, 2024 | €0.007109900129 | €0.007280661912 | €0.007074406756 | €0.007235734545 | €16,047 | €0 |
paź 31, 2024 | €0.006819546371 | €0.007040689853 | €0.006676921851 | €0.006882723263 | €21,571 | €0 |
paź 28, 2024 | €0.006327877304 | €0.006663672645 | €0.006229633257 | €0.006313120810 | €21,797 | €0 |
paź 22, 2024 | €0.005580515170 | €0.005756027733 | €0.005544309380 | €0.005562071731 | €21,088 | €0 |
paź 16, 2024 | €0.005405703830 | €0.005494841365 | €0.005334911424 | €0.005378669888 | €22,117 | €0 |
paź 15, 2024 | €0.005404080242 | €0.005491773502 | €0.005367071966 | €0.005405703830 | €21,970 | €0 |
paź 14, 2024 | €0.005447684454 | €0.005554769164 | €0.005359230546 | €0.005404080242 | €22,186 | €0 |
wrz 30, 2024 | €0.005433934521 | €0.005538668576 | €0.005406203523 | €0.005421598743 | €22,143 | €0 |
wrz 26, 2024 | €0.005590339220 | €0.005611257186 | €0.005493626264 | €0.005584162081 | €22,088 | €0 |
wrz 23, 2024 | €0.004530079330 | €0.004635964453 | €0.004459712709 | €0.004511980850 | €21,703 | €0 |
Statystyki cen TURBOCHAIN
Advanced chart
Technical analysis
Informacje o TURBOCHAIN
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena TURBOCHAIN?
Copy link to sectionCena TBC wynosi obecnie €0.00. Cena TURBOCHAIN wynosi +0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu TURBOCHAIN, aby śledzić cenę TBC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość TURBOCHAIN z jej przeszłymi wynikami, korzystając z zakładki historii cen TURBOCHAIN u góry tej strony.
Jaka jest całkowita podaż TBC?
Copy link to sectionDostępna ilość krążących to 0.00 TBC, z całkowitej maksymalnej podaży wynoszącej 3,000,000,000.00 TBC.
Gdzie mogę kupić TURBOCHAIN?
Copy link to sectionMożesz kupić TURBOCHAIN na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy TURBOCHAIN wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w TURBOCHAIN?
Copy link to sectionNajprostszym sposobem inwestycji w TURBOCHAIN jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
TURBOCHAIN