Ink (INK)
Ink (INK)
Cena Ink wynosi €0.000451279677, zmiana -2.72% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Ink, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000008126061 |
---|---|
24h Wysoki | €0.000459431653 |
24h Niski | €0.000447267380 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €47.61K |
Dominacja na rynku | - |
Pozycja na rynku | #4500 |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Ink rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
INK/USDT | €0.000448527853 | €1.79 | €57.44 | 12,362 | Niedawno |
2 |
![]() |
INK/ETH | €0.000589921112 | - | - | 0 | Niedawno |
3 |
![]() |
INK/BTC | €0.002006496402 | - | - | 0 | Niedawno |
4 |
![]() |
INK/USDT | €0.000333464695 | €6.09 | €3.65 | 12,920 | Niedawno |
5 |
![]() |
INK/ETH | €0.000332055255 | €19.80 | €26.88 | 5,676 | Niedawno |
6 |
![]() |
INK/BTC | €0.000321792770 | - | - | 957 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Ink
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000458897016 | €0.000459431653 | €0.000447267380 | €0.000451267838 | €48,958 | €0 |
kwi 6, 2025 | €0.000493186729 | €0.000493511070 | €0.000444223990 | €0.000459985989 | €1,811 | €0 |
kwi 5, 2025 | €0.000496743341 | €0.000501380080 | €0.000493135401 | €0.000493182645 | €1,843 | €0 |
kwi 4, 2025 | €0.000426895784 | €0.000533716992 | €0.000419721309 | €0.000496743341 | €3,353 | €0 |
kwi 3, 2025 | €0.000428729321 | €0.000430371399 | €0.000420012832 | €0.000426895784 | €1,739 | €0 |
kwi 2, 2025 | €0.000428024899 | €0.000430687077 | €0.000427458489 | €0.000427848612 | €1,380 | €0 |
kwi 1, 2025 | €0.000438151174 | €0.000439260357 | €0.000427861839 | €0.000428024899 | €809 | €0 |
mar 31, 2025 | €0.000459257209 | €0.000459657497 | €0.000435304681 | €0.000438151174 | €352 | €0 |
mar 30, 2025 | €0.000460983728 | €0.000461352734 | €0.000459055272 | €0.000459223159 | €2 | €0 |
mar 28, 2025 | €0.000427152405 | €0.000427685615 | €0.000426846629 | €0.000426909811 | €0 | €0 |
mar 27, 2025 | €0.000451905589 | €0.000452277747 | €0.000427069740 | €0.000427152405 | €434 | €0 |
mar 26, 2025 | €0.000452027844 | €0.000452307090 | €0.000451828114 | €0.000451905589 | €28 | €0 |
mar 25, 2025 | €0.000503984410 | €0.000504324589 | €0.000451855107 | €0.000452027844 | €25 | €0 |
mar 24, 2025 | €0.000487545119 | €0.000508355828 | €0.000451886922 | €0.000503944972 | €249 | €0 |
mar 23, 2025 | €0.000564054280 | €0.000571350908 | €0.000487340970 | €0.000487517071 | €806 | €0 |
mar 22, 2025 | €0.000486251189 | €0.000571481678 | €0.000451669788 | €0.000564054280 | €597 | €0 |
mar 21, 2025 | €0.000453385995 | €0.000486353538 | €0.000453316362 | €0.000486251189 | €7 | €0 |
mar 20, 2025 | €0.000480325400 | €0.000480728334 | €0.000453355334 | €0.000453446735 | €328 | €0 |
mar 19, 2025 | €0.000415172178 | €0.000543178307 | €0.000415086967 | €0.000480325400 | €1,104 | €0 |
mar 18, 2025 | €0.000466260979 | €0.000466659616 | €0.000415053260 | €0.000415175183 | €75 | €0 |
mar 17, 2025 | €0.000455482013 | €0.000479057946 | €0.000412715470 | €0.000466395177 | €632 | €0 |
mar 16, 2025 | €0.000386618355 | €0.000455920393 | €0.000386515157 | €0.000455482013 | €60 | €0 |
mar 15, 2025 | €0.000402595232 | €0.000459734900 | €0.000386588175 | €0.000386619370 | €367 | €0 |
mar 14, 2025 | €0.000402301395 | €0.000403022189 | €0.000402202946 | €0.000402595232 | €0 | €0 |
mar 13, 2025 | €0.000415967412 | €0.000440906341 | €0.000396203254 | €0.000402301395 | €28 | €0 |
mar 12, 2025 | €0.000393924512 | €0.000460538049 | €0.000393764074 | €0.000415967412 | €17 | €0 |
mar 11, 2025 | €0.000394051904 | €0.000394514302 | €0.000393712818 | €0.000393924512 | €10 | €0 |
mar 10, 2025 | €0.000432247201 | €0.000467173932 | €0.000393566220 | €0.000393857524 | €34 | €0 |
mar 9, 2025 | €0.000466749606 | €0.000467199265 | €0.000410706450 | €0.000432217819 | €44 | €0 |
mar 8, 2025 | €0.000435885379 | €0.000467035887 | €0.000428073752 | €0.000466749606 | €249 | €0 |
mar 7, 2025 | €0.000436089643 | €0.000480409855 | €0.000435671395 | €0.000435885379 | €78 | €0 |
mar 6, 2025 | €0.000436140842 | €0.000479480452 | €0.000435885856 | €0.000436089643 | €112 | €0 |
mar 5, 2025 | €0.000435956482 | €0.000476350338 | €0.000435819167 | €0.000436140842 | €120 | €0 |
mar 4, 2025 | €0.000435663026 | €0.000485089845 | €0.000435426658 | €0.000435956482 | €98 | €0 |
mar 3, 2025 | €0.000496392183 | €0.000529183095 | €0.000435448752 | €0.000435663026 | €2,660 | €0 |
mar 2, 2025 | €0.000500807471 | €0.000501422442 | €0.000435278650 | €0.000496392183 | €80 | €0 |
mar 1, 2025 | €0.000500438332 | €0.000501597584 | €0.000434024324 | €0.000500815974 | €353 | €0 |
lut 28, 2025 | €0.000529175025 | €0.000529628687 | €0.000430520370 | €0.000500438332 | €1,916 | €0 |
lut 26, 2025 | €0.000536112140 | €0.000551142582 | €0.000497717805 | €0.000498023971 | €1,605 | €0 |
lut 25, 2025 | €0.000558637980 | €0.000573582084 | €0.000536063772 | €0.000536112140 | €493 | €0 |
lut 24, 2025 | €0.000581441802 | €0.000599421388 | €0.000558542315 | €0.000558637980 | €322 | €0 |
lut 23, 2025 | €0.000573252877 | €0.000583871818 | €0.000573109146 | €0.000581441802 | €101 | €0 |
lut 21, 2025 | €0.000538584229 | €0.000571646076 | €0.000537984140 | €0.000571418457 | €79 | €0 |
lut 20, 2025 | €0.000567950885 | €0.000572044262 | €0.000538489086 | €0.000538584229 | €277 | €0 |
lut 19, 2025 | €0.000538141755 | €0.000568317358 | €0.000538108355 | €0.000568002796 | €71 | €0 |
lut 18, 2025 | €0.000567891872 | €0.000568401906 | €0.000538016461 | €0.000538141755 | €279 | €0 |
lut 17, 2025 | €0.000622580569 | €0.000622984783 | €0.000546337616 | €0.000567891872 | €330 | €0 |
lut 16, 2025 | €0.000575665573 | €0.000622918519 | €0.000575546725 | €0.000622580569 | €13 | €0 |
lut 14, 2025 | €0.000619220323 | €0.000655740235 | €0.000604605229 | €0.000655510872 | €161 | €0 |
lut 11, 2025 | €0.000610100134 | €0.000624901884 | €0.000575802411 | €0.000575941342 | €264 | €0 |
lut 10, 2025 | €0.000609162722 | €0.000610498294 | €0.000608806586 | €0.000610100134 | €26 | €0 |
lut 9, 2025 | €0.000576011172 | €0.000609791759 | €0.000575868096 | €0.000609298010 | €126 | €0 |
lut 8, 2025 | €0.000575738386 | €0.000609525780 | €0.000575528897 | €0.000575980016 | €42 | €0 |
lut 6, 2025 | €0.000575443248 | €0.000609997307 | €0.000575341747 | €0.000575791254 | €103 | €0 |
lut 5, 2025 | €0.000609063353 | €0.000609369013 | €0.000574999678 | €0.000575443248 | €175 | €0 |
lut 4, 2025 | €0.000643221366 | €0.000645463222 | €0.000552321315 | €0.000609063353 | €312 | €0 |
lut 3, 2025 | €0.000704817802 | €0.000773180536 | €0.000529259164 | €0.000643221366 | €2,451 | €0 |
lut 2, 2025 | €0.000730806793 | €0.000804531586 | €0.000704348936 | €0.000704817802 | €326 | €0 |
lut 1, 2025 | €0.000801875831 | €0.000802379865 | €0.000704987844 | €0.000730782368 | €1,474 | €0 |
sty 31, 2025 | €0.000813607565 | €0.000843290761 | €0.000719759433 | €0.000801957313 | €1,074 | €0 |
sty 30, 2025 | €0.000812391635 | €0.000818789077 | €0.000743643886 | €0.000813659839 | €198 | €0 |
sty 29, 2025 | €0.000757852304 | €0.000837994338 | €0.000743111719 | €0.000812224544 | €173 | €0 |
sty 28, 2025 | €0.000786141730 | €0.000874893178 | €0.000744972866 | €0.000757832388 | €569 | €0 |
sty 27, 2025 | €0.000748075065 | €0.000786380145 | €0.000719634752 | €0.000786141730 | €385 | €0 |
sty 26, 2025 | €0.000782675736 | €0.000968618108 | €0.000747906315 | €0.000748075065 | €3,858 | €0 |
sty 25, 2025 | €0.000846133645 | €0.000853075003 | €0.000782547947 | €0.000782568920 | €786 | €0 |
sty 24, 2025 | €0.000872580964 | €0.000872730312 | €0.000782127160 | €0.000846133645 | €1,973 | €0 |
sty 23, 2025 | €0.000869605616 | €0.000948752308 | €0.000813082712 | €0.000872558420 | €8,039 | €0 |
sty 22, 2025 | €0.001724593708 | €0.002549179947 | €0.000731199768 | €0.000869673591 | €48,333 | €0 |
sty 21, 2025 | €0.001096812925 | €0.002025990562 | €0.001096302439 | €0.001724593708 | €28,038 | €0 |
sty 20, 2025 | €0.000763706468 | €0.001902285608 | €0.000670805352 | €0.001096812925 | €29,358 | €0 |
sty 19, 2025 | €0.000743146672 | €0.000900357678 | €0.000742859741 | €0.000763706468 | €1,230 | €0 |
sty 18, 2025 | €0.000864987025 | €0.000866705342 | €0.000742862083 | €0.000743146672 | €1,400 | €0 |
sty 17, 2025 | €0.000907487674 | €0.000928586564 | €0.000863567698 | €0.000864932514 | €1,337 | €0 |
sty 16, 2025 | €0.000880929106 | €0.001010161377 | €0.000880800322 | €0.000941363548 | €4,434 | €0 |
sty 15, 2025 | €0.001057096772 | €0.001096885077 | €0.000880879042 | €0.000880879042 | €6,443 | €0 |
sty 14, 2025 | €0.001096684792 | €0.001097858460 | €0.001054770483 | €0.001057096772 | €1,503 | €0 |
sty 13, 2025 | €0.001159172958 | €0.001472942509 | €0.001074823021 | €0.001096684792 | €14,559 | €0 |
sty 12, 2025 | €0.000977316689 | €0.002641806932 | €0.000940123693 | €0.001159053970 | €100,706 | €0 |
sty 11, 2025 | €0.001003518329 | €0.001076864238 | €0.000956892729 | €0.000977316689 | €520 | €0 |
sty 10, 2025 | €0.000982724493 | €0.001032200112 | €0.000944559208 | €0.001003892582 | €807 | €0 |
sty 8, 2025 | €0.001113321390 | €0.001159150596 | €0.001065016050 | €0.001065614202 | €3,301 | €0 |
sty 6, 2025 | €0.001136876677 | €0.001218444048 | €0.001102370993 | €0.001119524812 | €1,035 | €0 |
sty 5, 2025 | €0.001163470637 | €0.001164058038 | €0.001128032553 | €0.001136876677 | €628 | €0 |
sty 4, 2025 | €0.001161009190 | €0.001180848138 | €0.001158073033 | €0.001163470637 | €1,344 | €0 |
sty 3, 2025 | €0.001227929546 | €0.001228728774 | €0.001157625803 | €0.001161009190 | €1,315 | €0 |
sty 1, 2025 | €0.001372384657 | €0.001455908246 | €0.001289083277 | €0.001289328732 | €3,462 | €0 |
gru 30, 2024 | €0.001120305775 | €0.001123863359 | €0.001021438685 | €0.001044371010 | €2,147 | €0 |
gru 29, 2024 | €0.001197735151 | €0.002110801394 | €0.001028156044 | €0.001120305775 | €24,201 | €0 |
gru 28, 2024 | €0.001471123066 | €0.001480660568 | €0.001143056475 | €0.001197735151 | €4,387 | €0 |
gru 27, 2024 | €0.001231760300 | €0.002148995140 | €0.001152053841 | €0.001471123066 | €12,804 | €0 |
gru 25, 2024 | €0.001484231541 | €0.001484412915 | €0.001276606599 | €0.001277241170 | €3,537 | €0 |
gru 24, 2024 | €0.001674409396 | €0.001831405751 | €0.001435398086 | €0.001484231541 | €14,678 | €0 |
gru 23, 2024 | €0.002677081313 | €0.002679311046 | €0.001472351733 | €0.001674409396 | €42,773 | €0 |
gru 22, 2024 | €0.001610237694 | €0.002902120277 | €0.001536961154 | €0.002677081313 | €65,003 | €0 |
gru 20, 2024 | €0.001558057670 | €0.002289439756 | €0.001359503798 | €0.001854700806 | €63,941 | €0 |
gru 19, 2024 | €0.000906875500 | €0.001868419454 | €0.000906726959 | €0.001558169047 | €54,727 | €0 |
gru 18, 2024 | €0.000681147363 | €0.001453203147 | €0.000680717964 | €0.000906875500 | €63,310 | €0 |
gru 17, 2024 | €0.000982554006 | €0.001027404583 | €0.000675975413 | €0.000681221163 | €11,209 | €0 |
gru 16, 2024 | €0.000543857441 | €0.001127000187 | €0.000543528205 | €0.000982641154 | €44,332 | €0 |
Statystyki cen Ink
Advanced chart
Technical analysis
Informacje o Ink
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Ink?
Copy link to sectionCena INK wynosi obecnie €0.000451279677. Cena Ink wynosi +16.72% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Ink, aby śledzić cenę INK/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Ink z jej przeszłymi wynikami, korzystając z zakładki historii cen Ink u góry tej strony.
Jaka jest całkowita podaż INK?
Copy link to sectionDostępna ilość krążących to 0.00 INK, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 INK.
Gdzie mogę kupić Ink?
Copy link to sectionMożesz kupić Ink na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Ink wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Ink?
Copy link to sectionNajprostszym sposobem inwestycji w Ink jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Ink