YourWallet (YOURWALLET)
YourWallet (YOURWALLET)
Cena YourWallet wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen YourWallet, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
YourWallet rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
YOURWALLET/WBNB | €0.000177122563 | - | - | 2 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen YourWallet
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sie 4, 2023 | €0.000177122158 | €0.000177122158 | €0.000177122158 | €0.000177122158 | €0 | €0 |
sie 3, 2023 | €0.000177122158 | €0.000177122158 | €0.000177122158 | €0.000177122158 | €0 | €0 |
sie 2, 2023 | €0.000177122158 | €0.000177122158 | €0.000177122158 | €0.000177122158 | €0 | €0 |
sie 1, 2023 | €0.000177122158 | €0.000177122158 | €0.000177122158 | €0.000177122158 | €0 | €0 |
lip 31, 2023 | €0.000177122158 | €0.000177122158 | €0.000177122158 | €0.000177122158 | €0 | €0 |
lip 30, 2023 | €0.000177122158 | €0.000177122158 | €0.000177122158 | €0.000177122158 | €0 | €0 |
lip 29, 2023 | €0.000177122158 | €0.000177122158 | €0.000177122158 | €0.000177122158 | €0 | €0 |
lip 28, 2023 | €0.000173369161 | €0.000177613781 | €0.000173369161 | €0.000177134469 | €2 | €0 |
lip 27, 2023 | €0.000173369161 | €0.000173369161 | €0.000173369161 | €0.000173369161 | €0 | €0 |
lip 26, 2023 | €0.000174100494 | €0.000174616610 | €0.000173236115 | €0.000173369161 | €0 | €0 |
lip 25, 2023 | €0.000175462719 | €0.000175863269 | €0.000173524109 | €0.000174094385 | €19 | €0 |
lip 24, 2023 | €0.000178365093 | €0.000178365093 | €0.000173589582 | €0.000175445401 | €0 | €0 |
lip 23, 2023 | €0.000178365093 | €0.000178365093 | €0.000178365093 | €0.000178365093 | €0 | €0 |
lip 22, 2023 | €0.000178994812 | €0.000179738693 | €0.000178024712 | €0.000178365093 | €0 | €0 |
lip 21, 2023 | €0.000178545956 | €0.000179888014 | €0.000178545956 | €0.000179078975 | €8 | €0 |
lip 20, 2023 | €0.000177412143 | €0.000180129081 | €0.000176971003 | €0.000178555158 | €3 | €0 |
lip 19, 2023 | €0.000179485907 | €0.000179485907 | €0.000176843717 | €0.000177441526 | €9 | €0 |
lip 18, 2023 | €0.000179518253 | €0.000179518253 | €0.000179485907 | €0.000179485907 | €0 | €0 |
lip 17, 2023 | €0.000184488106 | €0.000184488106 | €0.000176634044 | €0.000179491629 | €2 | €0 |
lip 16, 2023 | €0.000185139731 | €0.000185702669 | €0.000183010400 | €0.000184488106 | €0 | €0 |
lip 15, 2023 | €0.000181361152 | €0.000185817330 | €0.000181361152 | €0.000185104556 | €71 | €0 |
lip 14, 2023 | €0.000181361152 | €0.000181361152 | €0.000181361152 | €0.000181361152 | €0 | €0 |
lip 13, 2023 | €0.000181361152 | €0.000181361152 | €0.000181361152 | €0.000181361152 | €0 | €0 |
lip 12, 2023 | €0.000174096502 | €0.000184598760 | €0.000174096502 | €0.000181407908 | €2 | €0 |
lip 11, 2023 | €0.000174096502 | €0.000174096502 | €0.000174096502 | €0.000174096502 | €0 | €0 |
lip 10, 2023 | €0.000174096502 | €0.000174096502 | €0.000174096502 | €0.000174096502 | €0 | €0 |
lip 9, 2023 | €0.000175496937 | €0.000175496937 | €0.000173720171 | €0.000174100469 | €10 | €0 |
lip 8, 2023 | €0.000174952049 | €0.000176376462 | €0.000174688141 | €0.000175496937 | €0 | €0 |
lip 7, 2023 | €0.000172671503 | €0.000175152085 | €0.000171942693 | €0.000174963887 | €2 | €0 |
lip 6, 2023 | €0.000178597275 | €0.000182338691 | €0.000172298193 | €0.000172576694 | €9 | €0 |
lip 5, 2023 | €0.000182995041 | €0.000183956734 | €0.000177114704 | €0.000178626684 | €86 | €0 |
lip 4, 2023 | €0.000174905420 | €0.000185328596 | €0.000174905420 | €0.000182950857 | €96 | €0 |
lip 3, 2023 | €0.000174905420 | €0.000174905420 | €0.000174905420 | €0.000174905420 | €0 | €0 |
lip 2, 2023 | €0.000174905420 | €0.000174905420 | €0.000174905420 | €0.000174905420 | €0 | €0 |
lip 1, 2023 | €0.000174905420 | €0.000174905420 | €0.000174905420 | €0.000174905420 | €0 | €0 |
cze 30, 2023 | €0.000174905420 | €0.000174905420 | €0.000174905420 | €0.000174905420 | €0 | €0 |
cze 29, 2023 | €0.000171651656 | €0.000174905420 | €0.000171651656 | €0.000174905420 | €0 | €0 |
cze 28, 2023 | €0.000176138794 | €0.000176161602 | €0.000169379690 | €0.000171651656 | €0 | €0 |
cze 27, 2023 | €0.000175274302 | €0.000177934694 | €0.000174390145 | €0.000176122607 | €4 | €0 |
cze 26, 2023 | €0.000187307095 | €0.000187307095 | €0.000173873036 | €0.000175238775 | €39 | €0 |
cze 25, 2023 | €0.000187307095 | €0.000187307095 | €0.000187307095 | €0.000187307095 | €0 | €0 |
cze 24, 2023 | €0.000187307095 | €0.000187307095 | €0.000187307095 | €0.000187307095 | €0 | €0 |
cze 23, 2023 | €0.000187307095 | €0.000187307095 | €0.000187307095 | €0.000187307095 | €0 | €0 |
cze 22, 2023 | €0.000187307095 | €0.000187307095 | €0.000187307095 | €0.000187307095 | €0 | €0 |
cze 21, 2023 | €0.000184878163 | €0.000190475187 | €0.000184591397 | €0.000187350745 | €121 | €0 |
cze 20, 2023 | €0.000184878163 | €0.000184878163 | €0.000184878163 | €0.000184878163 | €0 | €0 |
cze 19, 2023 | €0.000185184550 | €0.000186124689 | €0.000181719318 | €0.000184815574 | €2 | €0 |
cze 18, 2023 | €0.000184020455 | €0.000186878550 | €0.000182636664 | €0.000185184550 | €74 | €0 |
cze 17, 2023 | €0.000178188404 | €0.000184175229 | €0.000178188404 | €0.000184024633 | €6 | €0 |
cze 16, 2023 | €0.000178193677 | €0.000178193677 | €0.000178188404 | €0.000178188404 | €0 | €0 |
cze 15, 2023 | €0.000188636971 | €0.000188636971 | €0.000173903569 | €0.000178184922 | €42 | €0 |
cze 14, 2023 | €0.000184976140 | €0.000191117776 | €0.000184829778 | €0.000188636971 | €0 | €0 |
cze 13, 2023 | €0.000175204712 | €0.000184975189 | €0.000175204712 | €0.000184975189 | €0 | €0 |
cze 12, 2023 | €0.000179742551 | €0.000180907728 | €0.000167626073 | €0.000175215742 | €2 | €0 |
cze 11, 2023 | €0.000181488301 | €0.000181488301 | €0.000178411991 | €0.000179742551 | €0 | €0 |
cze 10, 2023 | €0.000201326694 | €0.000201326694 | €0.000181470313 | €0.000181518794 | €2 | €0 |
cze 9, 2023 | €0.000201326694 | €0.000201326694 | €0.000201326694 | €0.000201326694 | €0 | €0 |
cze 8, 2023 | €0.000196750251 | €0.000201714974 | €0.000195535441 | €0.000201326694 | €0 | €0 |
cze 7, 2023 | €0.000213731071 | €0.000213775898 | €0.000195614428 | €0.000196818450 | €1 | €0 |
cze 6, 2023 | €0.000233380472 | €0.000233380472 | €0.000213318843 | €0.000213760410 | €8 | €0 |
cze 5, 2023 | €0.000233380472 | €0.000233380472 | €0.000233380472 | €0.000233380472 | €0 | €0 |
cze 4, 2023 | €0.000233019208 | €0.000233671616 | €0.000232507446 | €0.000233380472 | €0 | €0 |
cze 3, 2023 | €0.000233763694 | €0.000233763694 | €0.000232583355 | €0.000233014698 | €6 | €0 |
cze 2, 2023 | €0.000232010725 | €0.000234579617 | €0.000231082003 | €0.000233763694 | €0 | €0 |
cze 1, 2023 | €0.000237550897 | €0.000237550897 | €0.000231215014 | €0.000232023642 | €12 | €0 |
maj 31, 2023 | €0.000237550897 | €0.000237550897 | €0.000237550897 | €0.000237550897 | €0 | €0 |
maj 30, 2023 | €0.000237550897 | €0.000237550897 | €0.000237550897 | €0.000237550897 | €0 | €0 |
maj 29, 2023 | €0.000238994225 | €0.000241334599 | €0.000236806137 | €0.000237574748 | €18 | €0 |
maj 28, 2023 | €0.000234595945 | €0.000239055409 | €0.000234595945 | €0.000238993994 | €87 | €0 |
maj 27, 2023 | €0.000235937688 | €0.000236335112 | €0.000234526397 | €0.000234595945 | €0 | €0 |
maj 26, 2023 | €0.000235709896 | €0.000237029042 | €0.000234954298 | €0.000235940316 | €12 | €0 |
maj 25, 2023 | €0.000235709896 | €0.000235709896 | €0.000235709896 | €0.000235709896 | €0 | €0 |
maj 24, 2023 | €0.000241956820 | €0.000241956820 | €0.000234182363 | €0.000235689015 | €16 | €0 |
maj 23, 2023 | €0.000238673546 | €0.000243195116 | €0.000238651525 | €0.000241956820 | €0 | €0 |
maj 22, 2023 | €0.000237796286 | €0.000239915152 | €0.000235725949 | €0.000238716483 | €45 | €0 |
maj 21, 2023 | €0.000241336812 | €0.000241336812 | €0.000237762415 | €0.000237808174 | €9 | €0 |
maj 20, 2023 | €0.000240373239 | €0.000242268941 | €0.000239404760 | €0.000241302482 | €14 | €0 |
maj 19, 2023 | €0.000241181334 | €0.000242115819 | €0.000239719717 | €0.000240357036 | €12 | €0 |
maj 18, 2023 | €0.000249187560 | €0.000249187560 | €0.000239134560 | €0.000241167914 | €87 | €0 |
maj 17, 2023 | €0.000250140876 | €0.000251349703 | €0.000243988960 | €0.000249188538 | €160 | €0 |
maj 16, 2023 | €0.000252908510 | €0.000253159453 | €0.000249087168 | €0.000250111398 | €29 | €0 |
maj 15, 2023 | €0.000253751044 | €0.000256086652 | €0.000252798401 | €0.000252853036 | €80 | €0 |
maj 14, 2023 | €0.000252933214 | €0.000254720587 | €0.000252046131 | €0.000253751044 | €0 | €0 |
maj 13, 2023 | €0.000248602778 | €0.000253504096 | €0.000248124310 | €0.000252946393 | €91 | €0 |
maj 12, 2023 | €0.000250400879 | €0.000250400879 | €0.000243489862 | €0.000248653245 | €67 | €0 |
maj 11, 2023 | €0.000255752532 | €0.000256158048 | €0.000247948417 | €0.000250345003 | €90 | €0 |
maj 10, 2023 | €0.000252610747 | €0.000257427307 | €0.000251188437 | €0.000255722715 | €76 | €0 |
maj 9, 2023 | €0.000259100500 | €0.000259100500 | €0.000251883204 | €0.000252616600 | €71 | €0 |
maj 8, 2023 | €0.000262061529 | €0.000262880021 | €0.000256966815 | €0.000259100500 | €0 | €0 |
maj 7, 2023 | €0.000270748738 | €0.000271820131 | €0.000262020003 | €0.000262020003 | €25 | €0 |
maj 6, 2023 | €0.000292923521 | €0.000294090740 | €0.000270459680 | €0.000270800572 | €796 | €0 |
maj 5, 2023 | €0.000292511676 | €0.000294748154 | €0.000290662767 | €0.000292904535 | €77 | €0 |
maj 4, 2023 | €0.000315758756 | €0.000316126818 | €0.000292231750 | €0.000292499730 | €662 | €0 |
maj 3, 2023 | €0.000302476638 | €0.000317096769 | €0.000302362734 | €0.000315757399 | €472 | €0 |
maj 2, 2023 | €0.000331039875 | €0.000331039875 | €0.000302437125 | €0.000302437125 | €513 | €0 |
maj 1, 2023 | €0.000348069716 | €0.000349631473 | €0.000328878721 | €0.000330968959 | €384 | €0 |
kwi 30, 2023 | €0.000334441873 | €0.000348295851 | €0.000332618238 | €0.000348202463 | €75 | €0 |
kwi 29, 2023 | €0.000336534850 | €0.000337081944 | €0.000334250351 | €0.000334427264 | €49 | €0 |
kwi 28, 2023 | €0.000344852362 | €0.000344946913 | €0.000330590712 | €0.000336564898 | €147 | €0 |
kwi 27, 2023 | €0.000346073293 | €0.000351858285 | €0.000343023439 | €0.000344890681 | €44 | €0 |
Statystyki cen YourWallet
Advanced chart
Technical analysis
Informacje o YourWallet
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena YourWallet?
Copy link to sectionCena YOURWALLET wynosi obecnie €0.00. Cena YourWallet wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu YourWallet, aby śledzić cenę YOURWALLET/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość YourWallet z jej przeszłymi wynikami, korzystając z zakładki historii cen YourWallet u góry tej strony.
Jaka jest całkowita podaż YOURWALLET?
Copy link to sectionDostępna ilość krążących to 0.00 YOURWALLET, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 YOURWALLET.
Gdzie mogę kupić YourWallet?
Copy link to sectionMożesz kupić YourWallet na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy YourWallet wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w YourWallet?
Copy link to sectionNajprostszym sposobem inwestycji w YourWallet jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
YourWallet