Crafting Finance (CRF)
Crafting Finance (CRF)
Cena Crafting Finance wynosi €0.000155270685, zmiana -13.40% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Crafting Finance, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000010594765 |
---|---|
24h Wysoki | €0.000193851127 |
24h Niski | €0.000154266333 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €47.93K |
Dominacja na rynku | - |
Pozycja na rynku | #4541 |
Podaż w obiegu | - |
Maksymalna podaż | 2B |
Crafting Finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CRF/USDT | €0.000155461232 | €0.41 | €10.62 | 27,176 | Niedawno |
2 |
![]() |
CRF/ETH | €0.000279271727 | - | - | 0 | Niedawno |
3 |
![]() |
CRF/USDT | €0.000180760680 | - | - | 38,220 | Niedawno |
4 |
![]() |
CRF/USDT | €0.000824337411 | €5.99 | €4.59 | 13,078 | Niedawno |
5 |
![]() |
CRF/ETH | €0.000829111889 | - | - | 5,809 | Niedawno |
6 |
![]() |
CRF/USDT | €0.000761987309 | €2.62 | €73.05 | 17,509 | Niedawno |
7 |
![]() |
CRF/USDT | €0.000816153850 | €1.78 | €3.58 | 13,349 | Niedawno |
8 |
![]() |
CRF/ETH | €0.000815290568 | - | - | 6,062 | Niedawno |
9 |
![]() |
CRF/USDT | €0.000850491332 | €57.45 | €42.96 | 20,439 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Crafting Finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000166087080 | €0.000193851127 | €0.000154266333 | €0.000154914154 | €48,711 | €0 |
kwi 5, 2025 | €0.000179153689 | €0.000179943364 | €0.000177772392 | €0.000179942597 | €35,240 | €0 |
kwi 4, 2025 | €0.000179075751 | €0.000183398077 | €0.000178083064 | €0.000179153689 | €36,611 | €0 |
kwi 3, 2025 | €0.000178130114 | €0.000179660304 | €0.000177432021 | €0.000179075751 | €35,411 | €0 |
kwi 2, 2025 | €0.000179959445 | €0.000179977147 | €0.000178125571 | €0.000178129855 | €35,712 | €0 |
kwi 1, 2025 | €0.000180035843 | €0.000180152526 | €0.000179852343 | €0.000179959445 | €34,406 | €0 |
mar 31, 2025 | €0.000180513613 | €0.000180516902 | €0.000179893246 | €0.000180035843 | €34,319 | €0 |
mar 30, 2025 | €0.000180840264 | €0.000180840264 | €0.000180513265 | €0.000180513613 | €34,102 | €0 |
mar 29, 2025 | €0.000180817071 | €0.000180840264 | €0.000180817045 | €0.000180840264 | €33,671 | €0 |
mar 28, 2025 | €0.000180795831 | €0.000180833235 | €0.000180767226 | €0.000180817071 | €33,713 | €0 |
mar 27, 2025 | €0.000181188846 | €0.000181191391 | €0.000180625495 | €0.000180795857 | €33,754 | €0 |
mar 26, 2025 | €0.000180609653 | €0.000181351886 | €0.000180085872 | €0.000181188846 | €34,334 | €0 |
mar 25, 2025 | €0.000180769432 | €0.000181231637 | €0.000180145945 | €0.000180610034 | €34,234 | €0 |
mar 23, 2025 | €0.000180540832 | €0.000180815359 | €0.000180510602 | €0.000180815292 | €33,714 | €0 |
mar 22, 2025 | €0.000180815180 | €0.000180817258 | €0.000180333991 | €0.000180540832 | €34,080 | €0 |
mar 21, 2025 | €0.000180547480 | €0.000180834593 | €0.000180509164 | €0.000180815180 | €33,754 | €0 |
mar 20, 2025 | €0.000180393112 | €0.000181979662 | €0.000179993012 | €0.000180547291 | €34,171 | €0 |
mar 19, 2025 | €0.000179816145 | €0.000181110115 | €0.000179815688 | €0.000180393112 | €34,149 | €0 |
mar 18, 2025 | €0.000180469914 | €0.000180476741 | €0.000179633957 | €0.000179816145 | €34,256 | €0 |
mar 17, 2025 | €0.000180889719 | €0.000180889719 | €0.000180468953 | €0.000180469914 | €34,021 | €0 |
mar 16, 2025 | €0.000181882309 | €0.000181942779 | €0.000180081628 | €0.000180889719 | €33,767 | €0 |
mar 15, 2025 | €0.000181490344 | €0.000182413950 | €0.000172577821 | €0.000181882328 | €35,110 | €0 |
mar 14, 2025 | €0.000262539777 | €0.000262638781 | €0.000172399609 | €0.000181497833 | €40,237 | €0 |
mar 13, 2025 | €0.000274552189 | €0.000274673588 | €0.000262363307 | €0.000262539777 | €48,998 | €0 |
mar 11, 2025 | €0.000296696395 | €0.000297204458 | €0.000291557998 | €0.000291620970 | €47,190 | €0 |
mar 7, 2025 | €0.000319056173 | €0.000321602353 | €0.000318928232 | €0.000320902055 | €49,362 | €0 |
mar 5, 2025 | €0.000323299748 | €0.000323360077 | €0.000320427226 | €0.000320770855 | €49,252 | €0 |
mar 4, 2025 | €0.000323319359 | €0.000323896296 | €0.000322083143 | €0.000323299748 | €49,160 | €0 |
mar 3, 2025 | €0.000325085851 | €0.000325477294 | €0.000322974188 | €0.000323319359 | €51,584 | €0 |
mar 2, 2025 | €0.000327560359 | €0.000327564055 | €0.000324743222 | €0.000325085851 | €49,761 | €0 |
lut 28, 2025 | €0.000333865461 | €0.000334004089 | €0.000331193712 | €0.000331489674 | €47,829 | €0 |
lut 27, 2025 | €0.000340220498 | €0.000340741850 | €0.000333853096 | €0.000333865672 | €48,186 | €0 |
lut 26, 2025 | €0.000340951181 | €0.000341389229 | €0.000340142611 | €0.000340527391 | €46,525 | €0 |
lut 25, 2025 | €0.000344786908 | €0.000344994881 | €0.000340804931 | €0.000341227541 | €46,728 | €0 |
lut 24, 2025 | €0.000409644517 | €0.000411459994 | €0.000344091226 | €0.000344789670 | €50,597 | €0 |
lut 23, 2025 | €0.000412365936 | €0.000416169627 | €0.000408556477 | €0.000409644517 | €50,243 | €0 |
lut 20, 2025 | €0.000433644687 | €0.000436352420 | €0.000432018834 | €0.000433507077 | €51,463 | €0 |
lut 16, 2025 | €0.000433428045 | €0.000439483259 | €0.000432602287 | €0.000435280366 | €49,526 | €0 |
lut 15, 2025 | €0.000433963447 | €0.000437429137 | €0.000432586408 | €0.000433428045 | €47,172 | €0 |
lut 6, 2025 | €0.000408676277 | €0.000458184027 | €0.000408399752 | €0.000442317612 | €50,860 | €0 |
lut 4, 2025 | €0.000419091798 | €0.000420343685 | €0.000412587670 | €0.000414532012 | €49,278 | €0 |
lut 2, 2025 | €0.000418998134 | €0.000421937157 | €0.000417235586 | €0.000419745291 | €48,187 | €0 |
lut 1, 2025 | €0.000420538713 | €0.000424476741 | €0.000417711960 | €0.000418998134 | €49,290 | €0 |
sty 31, 2025 | €0.000417069873 | €0.000421714455 | €0.000415064453 | €0.000420538793 | €49,282 | €0 |
sty 29, 2025 | €0.000427747946 | €0.000430070596 | €0.000413215126 | €0.000417406679 | €46,849 | €0 |
sty 28, 2025 | €0.000428685559 | €0.000430615518 | €0.000427220007 | €0.000427747946 | €50,862 | €0 |
sty 27, 2025 | €0.000421476406 | €0.000430465485 | €0.000420495346 | €0.000428685559 | €48,857 | €0 |
sty 26, 2025 | €0.000415797664 | €0.000424722976 | €0.000415250241 | €0.000421476406 | €51,647 | €0 |
sty 25, 2025 | €0.000415423031 | €0.000418765320 | €0.000413192821 | €0.000415797674 | €49,126 | €0 |
sty 24, 2025 | €0.000406862903 | €0.000422646960 | €0.000405535277 | €0.000415423031 | €48,403 | €0 |
sty 23, 2025 | €0.000495236615 | €0.000497749957 | €0.000404481411 | €0.000406862903 | €42,873 | €0 |
sty 22, 2025 | €0.000499071801 | €0.000502919981 | €0.000493368971 | €0.000495236615 | €48,235 | €0 |
sty 21, 2025 | €0.000481997845 | €0.000510513919 | €0.000479899135 | €0.000499071639 | €62,751 | €0 |
sty 20, 2025 | €0.000482936862 | €0.000485068118 | €0.000479806463 | €0.000481997845 | €49,945 | €0 |
sty 19, 2025 | €0.000482607117 | €0.000484703866 | €0.000479786572 | €0.000482936862 | €47,254 | €0 |
sty 18, 2025 | €0.000484225112 | €0.000486698481 | €0.000470946535 | €0.000482607117 | €49,782 | €0 |
sty 17, 2025 | €0.000486129697 | €0.000490046422 | €0.000480765490 | €0.000484225112 | €47,618 | €0 |
sty 16, 2025 | €0.000491492514 | €0.000493665718 | €0.000482534397 | €0.000486129697 | €33,935 | €0 |
sty 15, 2025 | €0.000502380845 | €0.000504447950 | €0.000487799461 | €0.000491492318 | €4,914 | €0 |
sty 12, 2025 | €0.000556229768 | €0.000556339206 | €0.000545121118 | €0.000549107012 | €5,061 | €0 |
sty 11, 2025 | €0.000562166179 | €0.000568514862 | €0.000552355806 | €0.000556229768 | €5,113 | €0 |
sty 10, 2025 | €0.000547431223 | €0.000653136214 | €0.000523682646 | €0.000562166179 | €8,007 | €0 |
sty 9, 2025 | €0.000607181176 | €0.000867229500 | €0.000510272540 | €0.000547429289 | €30,256 | €0 |
sty 8, 2025 | €0.000597891968 | €0.000609213124 | €0.000597809899 | €0.000607181176 | €5,025 | €0 |
sty 7, 2025 | €0.000598742046 | €0.000599419269 | €0.000593395262 | €0.000597891968 | €18,393 | €0 |
sty 6, 2025 | €0.000598124964 | €0.000598998228 | €0.000597311951 | €0.000598742125 | €46,691 | €0 |
sty 5, 2025 | €0.000598833323 | €0.000598833323 | €0.000597351953 | €0.000598124964 | €50,849 | €0 |
sty 1, 2025 | €0.000637787550 | €0.000637825692 | €0.000636548818 | €0.000637248003 | €45,092 | €0 |
gru 30, 2024 | €0.000636527789 | €0.000637353051 | €0.000635528170 | €0.000636385345 | €48,719 | €0 |
gru 28, 2024 | €0.000633104145 | €0.000633599838 | €0.000631850893 | €0.000632860104 | €47,669 | €0 |
gru 26, 2024 | €0.000646860740 | €0.000647384887 | €0.000631199622 | €0.000633159063 | €49,509 | €0 |
gru 21, 2024 | €0.000655714338 | €0.000656488071 | €0.000651453229 | €0.000652694218 | €49,950 | €0 |
gru 20, 2024 | €0.000660251192 | €0.000660406462 | €0.000654334963 | €0.000655714338 | €51,699 | €0 |
gru 19, 2024 | €0.000693870830 | €0.000702027225 | €0.000656141872 | €0.000660251192 | €49,550 | €0 |
gru 16, 2024 | €0.000697723715 | €0.000698517453 | €0.000696246208 | €0.000698442509 | €49,484 | €0 |
gru 15, 2024 | €0.000732710189 | €0.000736327526 | €0.000690411498 | €0.000697747449 | €47,312 | €0 |
gru 12, 2024 | €0.000758701186 | €0.000759397341 | €0.000753527134 | €0.000758847354 | €49,932 | €0 |
gru 11, 2024 | €0.000759102381 | €0.000759525328 | €0.000752228755 | €0.000758885523 | €49,410 | €0 |
gru 10, 2024 | €0.000776944696 | €0.000777385998 | €0.000757948271 | €0.000759162636 | €49,682 | €0 |
gru 8, 2024 | €0.000808745403 | €0.000809093744 | €0.000801464169 | €0.000802440115 | €48,303 | €0 |
gru 7, 2024 | €0.000822619671 | €0.000823415003 | €0.000800950590 | €0.000808710664 | €49,274 | €0 |
gru 6, 2024 | €0.000801761697 | €0.000852102614 | €0.000800515495 | €0.000822826779 | €48,092 | €0 |
gru 5, 2024 | €0.000760916443 | €0.000842366647 | €0.000760151830 | €0.000802732903 | €54,280 | €0 |
gru 4, 2024 | €0.000763712686 | €0.000763721428 | €0.000753171320 | €0.000760448963 | €50,120 | €0 |
gru 3, 2024 | €0.000790111788 | €0.000799603268 | €0.000759314964 | €0.000763639819 | €50,642 | €0 |
gru 1, 2024 | €0.000778839535 | €0.000897909737 | €0.000755510484 | €0.000783268891 | €54,262 | €0 |
lis 30, 2024 | €0.000824938015 | €0.000825727258 | €0.000775214606 | €0.000779129675 | €47,891 | €0 |
lis 29, 2024 | €0.000748100768 | €0.000843182629 | €0.000743560515 | €0.000827183341 | €59,973 | €0 |
lis 28, 2024 | €0.000688233897 | €0.000870170751 | €0.000623144176 | €0.000748100768 | €89,905 | €0 |
lis 27, 2024 | €0.000597536919 | €0.000669431334 | €0.000592144288 | €0.000611871401 | €55,394 | €0 |
lis 26, 2024 | €0.000496447690 | €0.000664546753 | €0.000496327111 | €0.000598625663 | €63,871 | €0 |
lis 25, 2024 | €0.000496308251 | €0.000497205979 | €0.000496107477 | €0.000496598830 | €48,269 | €0 |
lis 24, 2024 | €0.000496657209 | €0.000497120913 | €0.000495635537 | €0.000496398597 | €47,813 | €0 |
lis 23, 2024 | €0.000501936535 | €0.000502005218 | €0.000491618815 | €0.000496298629 | €49,808 | €0 |
lis 20, 2024 | €0.000502881086 | €0.000503243550 | €0.000498225598 | €0.000498900470 | €47,783 | €0 |
lis 18, 2024 | €0.000500565933 | €0.000502017786 | €0.000499441960 | €0.000501317099 | €48,000 | €0 |
lis 17, 2024 | €0.000508334103 | €0.000508610933 | €0.000500565774 | €0.000500565933 | €47,752 | €0 |
lis 16, 2024 | €0.000436158611 | €0.000515830336 | €0.000435465818 | €0.000508384904 | €57,163 | €0 |
lis 14, 2024 | €0.000435508303 | €0.000436615580 | €0.000433525966 | €0.000435859130 | €47,968 | €0 |
lis 12, 2024 | €0.000519120969 | €0.000519671961 | €0.000502760701 | €0.000506427242 | €50,979 | €0 |
Statystyki cen Crafting Finance
Advanced chart
Technical analysis
Informacje o Crafting Finance
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Crafting Finance?
Copy link to sectionCena CRF wynosi obecnie €0.000155270685. Cena Crafting Finance wynosi -14.53% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Crafting Finance, aby śledzić cenę CRF/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Crafting Finance z jej przeszłymi wynikami, korzystając z zakładki historii cen Crafting Finance u góry tej strony.
Jaka jest całkowita podaż CRF?
Copy link to sectionDostępna ilość krążących to 0.00 CRF, z całkowitej maksymalnej podaży wynoszącej 2,000,000,000.00 CRF.
Gdzie mogę kupić Crafting Finance?
Copy link to sectionMożesz kupić Crafting Finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Crafting Finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Crafting Finance?
Copy link to sectionNajprostszym sposobem inwestycji w Crafting Finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Crafting Finance