Plastiks (PLASTIK)
Plastiks (PLASTIK)
Cena Plastiks wynosi €0.000258453103, zmiana +38.36% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Plastiks, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000014444981 |
---|---|
24h Wysoki | €0.000258453103 |
24h Niski | €0.000236355895 |
Kapitalizacja rynkowa | €39.40K |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #2852 |
Podaż w obiegu | 152.45M |
Maksymalna podaż | 1B |
Plastiks rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PLASTIK/USDT | €0.04 | €27.23 | €0.12 | 575 | Niedawno |
2 |
![]() |
PLASTIK/USDT | €0.006951173091 | - | - | 7,901 | Niedawno |
3 |
![]() |
PLASTIK/USDT | €0.003865054458 | - | - | 10,919 | Niedawno |
4 |
![]() |
PLASTIK/CELO | €0.000258456060 | - | - | 0 | Niedawno |
5 |
![]() |
PLASTIK/CUSD | €0.009555571559 | - | - | 20 | Niedawno |
6 |
![]() |
PLASTIK/USDT | €0.003405770816 | €5.22 | €37.06 | 7,229 | Niedawno |
7 |
![]() |
PLASTIK/PACT | €0.05 | - | - | 3 | Niedawno |
8 |
![]() |
PLASTIK/USDT | €0.03 | - | - | 12,354 | Niedawno |
9 |
![]() |
PLASTIK/CELO | €0.03 | - | - | 26 | Niedawno |
10 |
![]() |
PLASTIK/CUSD | €0.03 | - | - | 138 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Plastiks
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000252907859 | €0.000252907859 | €0.000206443837 | €0.000244008123 | €0 | €37,200 |
kwi 13, 2025 | €0.000331139013 | €0.000364273893 | €0.000178990780 | €0.000252907859 | €0 | €38,556 |
kwi 6, 2025 | €0.000275675713 | €0.000276542681 | €0.000249509579 | €0.000249509579 | €0 | €38,038 |
kwi 5, 2025 | €0.000285460586 | €0.000285460586 | €0.000275675713 | €0.000275675713 | €0 | €42,027 |
kwi 4, 2025 | €0.000272471665 | €0.000301953583 | €0.000201135492 | €0.000285460586 | €0 | €43,519 |
kwi 3, 2025 | €0.000231362959 | €0.000292968881 | €0.000209677525 | €0.000272471665 | €173 | €41,539 |
kwi 2, 2025 | €0.000440707404 | €0.000440707404 | €0.000184193769 | €0.000231362959 | €810 | €35,272 |
kwi 1, 2025 | €0.000399317881 | €0.000441295558 | €0.000399317881 | €0.000440707404 | €0 | €67,187 |
mar 31, 2025 | €0.000500047942 | €0.000550446136 | €0.000264074319 | €0.000399317881 | €947 | €60,877 |
mar 30, 2025 | €0.000480243663 | €0.000511905204 | €0.000480243663 | €0.000500047942 | €0 | €76,233 |
mar 27, 2025 | €0.000756595008 | €0.000793973050 | €0.000731403348 | €0.000742773751 | €0 | €113,238 |
mar 26, 2025 | €0.000774840798 | €0.000786196422 | €0.000756595008 | €0.000756595008 | €0 | €115,345 |
mar 25, 2025 | €0.000854230962 | €0.000854230962 | €0.000758454728 | €0.000774840798 | €34 | €118,126 |
mar 24, 2025 | €0.000755312287 | €0.000888283470 | €0.000755312287 | €0.000854230962 | €0 | €130,230 |
mar 23, 2025 | €0.000776170552 | €0.000776170552 | €0.000755312287 | €0.000755312287 | €0 | €115,149 |
mar 21, 2025 | €0.000828465888 | €0.000828927716 | €0.000813648484 | €0.000813744021 | €0 | €124,057 |
mar 20, 2025 | €0.000853419430 | €0.000858871911 | €0.000818462012 | €0.000828465888 | €0 | €126,302 |
mar 18, 2025 | €0.000743462883 | €0.000921192136 | €0.000741537792 | €0.000782420298 | €0 | €119,282 |
mar 17, 2025 | €0.000675545258 | €0.000743462883 | €0.000675545258 | €0.000743462883 | €0 | €113,343 |
mar 16, 2025 | €0.000678741740 | €0.000691274161 | €0.000664562546 | €0.000675545258 | €0 | €102,988 |
mar 15, 2025 | €0.000622644488 | €0.000679885060 | €0.000619809354 | €0.000678741740 | €15 | €103,476 |
mar 14, 2025 | €0.000593260943 | €0.000626251677 | €0.000593260943 | €0.000622644488 | €0 | €94,924 |
mar 13, 2025 | €0.000613228468 | €0.000613228468 | €0.000591917569 | €0.000593260943 | €0 | €90,444 |
mar 12, 2025 | €0.000612617988 | €0.000620032350 | €0.000601112115 | €0.000613228468 | €0 | €93,488 |
mar 11, 2025 | €0.000638547595 | €0.000638547595 | €0.000565114026 | €0.000612617988 | €0 | €93,395 |
mar 10, 2025 | €0.000600520587 | €0.000639378103 | €0.000600520587 | €0.000638547595 | €0 | €97,348 |
mar 8, 2025 | €0.000665455184 | €0.000666667431 | €0.000665455184 | €0.000666667431 | €0 | €101,635 |
mar 7, 2025 | €0.000671244698 | €0.000737908837 | €0.000650726006 | €0.000665455184 | €0 | €101,450 |
mar 6, 2025 | €0.000683404740 | €0.000683404740 | €0.000671244698 | €0.000671244698 | €0 | €102,333 |
mar 5, 2025 | €0.000710263334 | €0.000710263334 | €0.000683404740 | €0.000683404740 | €0 | €104,187 |
mar 4, 2025 | €0.000685361184 | €0.000715816638 | €0.000629506058 | €0.000710263334 | €0 | €108,281 |
mar 3, 2025 | €0.000756891477 | €0.000756891477 | €0.000683108755 | €0.000685361184 | €1 | €104,485 |
mar 2, 2025 | €0.000766334362 | €0.000809165165 | €0.000738363407 | €0.000756891477 | €14 | €115,390 |
lut 28, 2025 | €0.000884733535 | €0.000914859249 | €0.000838842635 | €0.000914859249 | €9 | €139,472 |
lut 27, 2025 | €0.000904549640 | €0.000920396546 | €0.000884733535 | €0.000884733535 | €9 | €134,880 |
lut 25, 2025 | €0.000987980762 | €0.000987980762 | €0.000907686823 | €0.000938733138 | €38 | €143,112 |
lut 24, 2025 | €0.000903049978 | €0.000987980762 | €0.000649878036 | €0.000987980762 | €201 | €150,620 |
lut 23, 2025 | €0.000876810054 | €0.000903049978 | €0.000876810054 | €0.000903049978 | €0 | €137,672 |
lut 21, 2025 | €0.000855583658 | €0.000910065340 | €0.000855583658 | €0.000876810054 | €32 | €133,672 |
lut 20, 2025 | €0.000894147447 | €0.001070298596 | €0.000566330804 | €0.000855583658 | €213 | €130,436 |
lut 19, 2025 | €0.000942989670 | €0.000975487342 | €0.000894147447 | €0.000894147447 | €25 | €136,315 |
lut 18, 2025 | €0.000887528314 | €0.000942989670 | €0.000852406940 | €0.000942989670 | €39 | €143,761 |
lut 17, 2025 | €0.000941985349 | €0.000941985349 | €0.000941985349 | €0.000941985349 | €0 | €143,608 |
lut 15, 2025 | €0.000968173459 | €0.000968173459 | €0.000611291602 | €0.000826466385 | €252 | €125,997 |
lut 14, 2025 | €0.000991221410 | €0.001031822126 | €0.000862797654 | €0.000968173459 | €162 | €147,600 |
lut 13, 2025 | €0.000964574025 | €0.000991221410 | €0.000765505190 | €0.000991221410 | €216 | €151,114 |
lut 11, 2025 | €0.000908846485 | €0.000969372573 | €0.000870131582 | €0.000870131582 | €62 | €132,654 |
lut 10, 2025 | €0.000947830404 | €0.000973725747 | €0.000767437894 | €0.000908846485 | €177 | €138,556 |
lut 9, 2025 | €0.001010661749 | €0.001010661749 | €0.000947830404 | €0.000947830404 | €20 | €144,499 |
lut 6, 2025 | €0.000986108373 | €0.000986108373 | €0.000961048839 | €0.000961048839 | €0 | €146,514 |
lut 5, 2025 | €0.000943183803 | €0.000986108373 | €0.000943183803 | €0.000986108373 | €12 | €150,335 |
lut 4, 2025 | €0.001074470842 | €0.001204518713 | €0.000919246554 | €0.000943183803 | €243 | €143,791 |
lut 3, 2025 | €0.000915583695 | €0.001074470842 | €0.000744576760 | €0.001074470842 | €96 | €163,806 |
lut 1, 2025 | €0.001074432230 | €0.001074432230 | €0.000416982840 | €0.000868223308 | €610 | €132,363 |
sty 31, 2025 | €0.001120238880 | €0.001180063767 | €0.000506053256 | €0.001074432230 | €643 | €163,800 |
sty 30, 2025 | €0.001165828525 | €0.001262203965 | €0.001120238880 | €0.001120238880 | €73 | €170,783 |
sty 28, 2025 | €0.001018057434 | €0.001238622070 | €0.001018057434 | €0.001230856095 | €198 | €187,647 |
sty 27, 2025 | €0.001247320589 | €0.001247320589 | €0.000930302491 | €0.001018057434 | €169 | €155,205 |
sty 26, 2025 | €0.001229409367 | €0.001250194601 | €0.001229409367 | €0.001247320589 | €5 | €190,157 |
sty 25, 2025 | €0.001235053810 | €0.001238948721 | €0.001226154199 | €0.001229409367 | €13 | €187,426 |
sty 24, 2025 | €0.001244675797 | €0.001273904545 | €0.001235053810 | €0.001235053810 | €0 | €188,287 |
sty 23, 2025 | €0.001249292688 | €0.001249292688 | €0.001118913289 | €0.001244675797 | €101 | €189,754 |
sty 22, 2025 | €0.001215504902 | €0.001249292688 | €0.001191777577 | €0.001249292688 | €33 | €190,458 |
sty 21, 2025 | €0.001531983665 | €0.001656074738 | €0.001215504902 | €0.001215504902 | €318 | €185,307 |
sty 20, 2025 | €0.001694291679 | €0.001731809051 | €0.001186079691 | €0.001531983665 | €340 | €233,555 |
sty 19, 2025 | €0.001797954264 | €0.001887683196 | €0.001694291679 | €0.001694291679 | €39 | €258,299 |
sty 18, 2025 | €0.001556212975 | €0.001797954264 | €0.001415764949 | €0.001797954264 | €431 | €274,102 |
sty 17, 2025 | €0.001391708155 | €0.001708563838 | €0.001391708155 | €0.001556212975 | €187 | €237,248 |
sty 16, 2025 | €0.001579335129 | €0.001579335129 | €0.001391708155 | €0.001391708155 | €48 | €212,169 |
sty 15, 2025 | €0.001658080906 | €0.001687090117 | €0.001579335129 | €0.001579335129 | €59 | €240,773 |
sty 14, 2025 | €0.001472446096 | €0.001663631869 | €0.001472446096 | €0.001658080906 | €47 | €252,778 |
sty 12, 2025 | €0.001586137956 | €0.001586137956 | €0.001546285800 | €0.001552683215 | €4 | €236,710 |
sty 10, 2025 | €0.001810890101 | €0.001810890101 | €0.001675012167 | €0.001701125450 | €146 | €259,341 |
sty 7, 2025 | €0.001925927300 | €0.001925927300 | €0.001722680622 | €0.001746168271 | €9 | €266,207 |
sty 6, 2025 | €0.001844873376 | €0.002018974356 | €0.001722959851 | €0.001925927300 | €156 | €293,612 |
sty 5, 2025 | €0.002086177563 | €0.002101291302 | €0.001844873376 | €0.001844873376 | €115 | €281,255 |
sty 3, 2025 | €0.002291132174 | €0.002291132174 | €0.002070413351 | €0.002141858015 | €130 | €326,531 |
sty 2, 2025 | €0.002569914587 | €0.002586125635 | €0.002291025733 | €0.002291132174 | €124 | €349,288 |
sty 1, 2025 | €0.002549712373 | €0.002569914587 | €0.002535321065 | €0.002569914587 | €17 | €391,790 |
gru 31, 2024 | €0.002462637445 | €0.002631637926 | €0.002409051457 | €0.002549712373 | €53 | €388,710 |
gru 30, 2024 | €0.002608056602 | €0.002761352089 | €0.002426697720 | €0.002462637445 | €172 | €375,435 |
gru 28, 2024 | €0.002680156369 | €0.002680156369 | €0.002505580372 | €0.002505580372 | €61 | €381,982 |
gru 26, 2024 | €0.002984260978 | €0.002984260978 | €0.002796175751 | €0.002975353691 | €52 | €453,600 |
gru 25, 2024 | €0.003000211951 | €0.003000211951 | €0.002984260978 | €0.002984260978 | €0 | €454,958 |
gru 23, 2024 | €0.002993352777 | €0.003105763504 | €0.002809302734 | €0.003011317978 | €65 | €459,082 |
gru 22, 2024 | €0.003047011785 | €0.003047011785 | €0.002906123571 | €0.002993352777 | €1 | €456,344 |
gru 21, 2024 | €0.002945022032 | €0.003047011785 | €0.002855500233 | €0.003047011785 | €49 | €464,524 |
gru 19, 2024 | €0.003130386703 | €0.003786190850 | €0.002270970139 | €0.002840288894 | €1,096 | €433,009 |
gru 18, 2024 | €0.002746106791 | €0.003403481635 | €0.002746106791 | €0.003130386703 | €600 | €477,235 |
gru 17, 2024 | €0.002538193151 | €0.002969243550 | €0.002476468739 | €0.002746106791 | €176 | €418,650 |
gru 16, 2024 | €0.001743724633 | €0.002677013254 | €0.001743724633 | €0.002538193151 | €374 | €386,954 |
gru 15, 2024 | €0.002900752307 | €0.003043943484 | €0.002347435021 | €0.002497041248 | €522 | €380,680 |
gru 14, 2024 | €0.002894228104 | €0.003074843455 | €0.002344221658 | €0.002900752307 | €278 | €442,227 |
gru 13, 2024 | €0.002896603771 | €0.003307456641 | €0.002727510193 | €0.002957942365 | €660 | €450,945 |
gru 12, 2024 | €0.003044153481 | €0.003286263716 | €0.002534654571 | €0.002654339869 | €1,154 | €404,660 |
gru 11, 2024 | €0.002796895181 | €0.003145387759 | €0.002314928588 | €0.003145387759 | €796 | €479,522 |
gru 10, 2024 | €0.002818584907 | €0.003178388871 | €0.002796895181 | €0.002796895181 | €217 | €426,393 |
gru 9, 2024 | €0.003110655533 | €0.003461779459 | €0.002611652607 | €0.002818584907 | €317 | €429,700 |
gru 8, 2024 | €0.003185154828 | €0.003270058445 | €0.003025738651 | €0.003110655533 | €133 | €474,227 |
gru 7, 2024 | €0.003466564636 | €0.003484111674 | €0.003185154828 | €0.003185154828 | €172 | €485,584 |
Statystyki cen Plastiks
Advanced chart
Technical analysis
Informacje o Plastiks
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Plastiks?
Copy link to sectionCena PLASTIK wynosi obecnie €0.000258453103. Cena Plastiks wynosi -62.40% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Plastiks, aby śledzić cenę PLASTIK/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Plastiks z jej przeszłymi wynikami, korzystając z zakładki historii cen Plastiks u góry tej strony.
Jaka jest całkowita podaż PLASTIK?
Copy link to sectionDostępna ilość krążących to 152,452,346.00 PLASTIK, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 PLASTIK.
Gdzie mogę kupić Plastiks?
Copy link to sectionMożesz kupić Plastiks na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Plastiks wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Plastiks?
Copy link to sectionNajprostszym sposobem inwestycji w Plastiks jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Plastiks