VAIOT (VAI)
VAIOT (VAI)
Cena VAIOT wynosi €0.02, zmiana +13.74% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen VAIOT, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000531669329 |
---|---|
24h Wysoki | €0.02 |
24h Niski | €0.02 |
Kapitalizacja rynkowa | €7.42M |
Wolumen handlowy (24h) | €225.71K |
Dominacja na rynku | - |
Pozycja na rynku | #1041 |
Podaż w obiegu | 369.51M |
Maksymalna podaż | 400M |
VAIOT rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BUSD/VAI | €0.88 | €33,395.97 | €7,398.61 | 13,225 | Niedawno |
2 |
![]() |
VAI/BUSD | €0.86 | - | - | 2,292 | Niedawno |
3 |
![]() |
VAI/BUSD | €0.86 | - | - | 373 | Niedawno |
4 |
![]() |
VAI/WBNB | €0.85 | - | - | 29 | Niedawno |
5 |
![]() |
VAI/XVS | €0.84 | - | - | 38 | Niedawno |
6 |
![]() |
VAI/USDT | €0.86 | - | - | 59 | Niedawno |
7 |
![]() |
VAI/USDT | €0.89 | - | - | 14,858 | Niedawno |
8 |
![]() |
VAI/USDT | €0.87 | - | - | 17 | Niedawno |
9 |
![]() |
VAI/DSG | €0.86 | - | - | 49 | Niedawno |
10 |
![]() |
VAI/CAN | €0.70 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen VAIOT
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.02029 | €0.02107 | €0.02027 | €0.02041 | €282,171 | €7,540,793 |
kwi 6, 2025 | €0.01886 | €0.01934 | €0.01787 | €0.01804 | €248,463 | €6,616,154 |
kwi 2, 2025 | €0.02260 | €0.02265 | €0.02037 | €0.02044 | €219,397 | €7,497,269 |
kwi 1, 2025 | €0.02197 | €0.02301 | €0.02168 | €0.02260 | €199,555 | €8,289,272 |
mar 31, 2025 | €0.02213 | €0.02259 | €0.02133 | €0.02197 | €223,688 | €8,058,076 |
mar 30, 2025 | €0.02034 | €0.02230 | €0.02028 | €0.02213 | €237,993 | €8,119,101 |
mar 29, 2025 | €0.02211 | €0.02224 | €0.02017 | €0.02029 | €173,837 | €7,444,075 |
mar 28, 2025 | €0.02364 | €0.02474 | €0.02173 | €0.02211 | €222,147 | €8,108,536 |
mar 27, 2025 | €0.02399 | €0.02416 | €0.02311 | €0.02364 | €159,214 | €8,672,469 |
mar 26, 2025 | €0.02479 | €0.02547 | €0.02361 | €0.02399 | €239,213 | €8,800,074 |
mar 25, 2025 | €0.02358 | €0.02593 | €0.02328 | €0.02479 | €377,661 | €9,094,641 |
mar 24, 2025 | €0.02273 | €0.02459 | €0.02266 | €0.02358 | €282,351 | €8,650,897 |
mar 23, 2025 | €0.02278 | €0.02299 | €0.02193 | €0.02273 | €279,071 | €8,338,200 |
mar 19, 2025 | €0.02281 | €0.02454 | €0.02279 | €0.02453 | €300,143 | €8,999,033 |
mar 18, 2025 | €0.02401 | €0.02401 | €0.02231 | €0.02281 | €258,678 | €8,368,441 |
mar 17, 2025 | €0.02371 | €0.02492 | €0.02326 | €0.02401 | €235,393 | €8,808,044 |
mar 16, 2025 | €0.02633 | €0.02648 | €0.02358 | €0.02371 | €288,185 | €8,643,237 |
mar 15, 2025 | €0.02604 | €0.02673 | €0.02591 | €0.02633 | €215,579 | €9,597,774 |
mar 14, 2025 | €0.02499 | €0.02613 | €0.02409 | €0.02604 | €313,083 | €9,493,656 |
mar 12, 2025 | €0.02236 | €0.02358 | €0.02101 | €0.02328 | €383,788 | €8,484,369 |
mar 11, 2025 | €0.01918 | €0.02256 | €0.01859 | €0.02236 | €499,205 | €8,150,658 |
mar 7, 2025 | €0.02756 | €0.02757 | €0.02305 | €0.02429 | €454,510 | €8,783,945 |
mar 6, 2025 | €0.02783 | €0.02848 | €0.02747 | €0.02756 | €335,072 | €9,969,025 |
mar 5, 2025 | €0.02754 | €0.02803 | €0.02715 | €0.02783 | €312,415 | €10,067,975 |
mar 4, 2025 | €0.02985 | €0.03000 | €0.02703 | €0.02754 | €337,672 | €9,960,890 |
mar 3, 2025 | €0.03313 | €0.03357 | €0.02945 | €0.02985 | €378,931 | €10,797,426 |
mar 1, 2025 | €0.03010 | €0.03020 | €0.02959 | €0.03008 | €246,917 | €10,880,945 |
lut 28, 2025 | €0.03153 | €0.03189 | €0.02883 | €0.03010 | €339,954 | €10,889,241 |
lut 27, 2025 | €0.03076 | €0.03189 | €0.03075 | €0.03153 | €321,146 | €11,406,196 |
lut 26, 2025 | €0.03319 | €0.03325 | €0.03019 | €0.03075 | €395,593 | €11,124,832 |
lut 24, 2025 | €0.03597 | €0.03648 | €0.03346 | €0.03347 | €361,682 | €12,107,529 |
lut 21, 2025 | €0.03806 | €0.03834 | €0.03453 | €0.03510 | €377,284 | €12,696,307 |
lut 20, 2025 | €0.03424 | €0.04329 | €0.03290 | €0.03806 | €806,441 | €13,766,747 |
lut 19, 2025 | €0.03102 | €0.03446 | €0.03101 | €0.03424 | €373,202 | €12,384,195 |
lut 18, 2025 | €0.03363 | €0.03366 | €0.03086 | €0.03102 | €340,598 | €11,221,765 |
lut 17, 2025 | €0.03422 | €0.03424 | €0.03352 | €0.03363 | €296,371 | €12,165,434 |
lut 15, 2025 | €0.03503 | €0.03513 | €0.03312 | €0.03346 | €382,213 | €12,101,234 |
lut 14, 2025 | €0.03441 | €0.03571 | €0.03398 | €0.03503 | €434,613 | €12,670,341 |
lut 11, 2025 | €0.03190 | €0.03666 | €0.03188 | €0.03504 | €732,947 | €12,593,955 |
lut 10, 2025 | €0.02658 | €0.03229 | €0.02626 | €0.03190 | €687,517 | €11,466,208 |
lut 9, 2025 | €0.02903 | €0.03023 | €0.02548 | €0.02658 | €533,519 | €9,554,398 |
lut 8, 2025 | €0.03044 | €0.03089 | €0.02785 | €0.02903 | €466,321 | €10,434,749 |
lut 7, 2025 | €0.03149 | €0.03269 | €0.03037 | €0.03044 | €329,155 | €10,942,042 |
lut 5, 2025 | €0.03572 | €0.03594 | €0.03329 | €0.03358 | €503,428 | €12,067,409 |
lut 4, 2025 | €0.03779 | €0.03819 | €0.03533 | €0.03572 | €561,860 | €12,837,720 |
lut 3, 2025 | €0.03708 | €0.03780 | €0.03049 | €0.03779 | €1,163,001 | €13,580,980 |
lut 2, 2025 | €0.04258 | €0.04292 | €0.03583 | €0.03708 | €676,896 | €13,328,294 |
lut 1, 2025 | €0.04606 | €0.04636 | €0.04257 | €0.04257 | €423,163 | €15,300,480 |
sty 31, 2025 | €0.04538 | €0.04812 | €0.04457 | €0.04607 | €571,992 | €16,556,748 |
sty 30, 2025 | €0.04181 | €0.04598 | €0.04162 | €0.04538 | €568,967 | €16,308,805 |
sty 29, 2025 | €0.04284 | €0.04350 | €0.04098 | €0.04180 | €557,110 | €14,892,939 |
sty 28, 2025 | €0.04620 | €0.04640 | €0.04258 | €0.04277 | €598,029 | €15,236,094 |
sty 27, 2025 | €0.04735 | €0.04763 | €0.04104 | €0.04619 | €931,273 | €16,454,780 |
sty 26, 2025 | €0.04775 | €0.04827 | €0.04703 | €0.04737 | €442,250 | €16,877,243 |
sty 25, 2025 | €0.04902 | €0.04906 | €0.04651 | €0.04775 | €521,617 | €17,010,796 |
sty 24, 2025 | €0.05223 | €0.05223 | €0.04876 | €0.04901 | €682,589 | €17,460,748 |
sty 23, 2025 | €0.05362 | €0.05365 | €0.05145 | €0.05217 | €443,774 | €18,605,869 |
sty 21, 2025 | €0.05397 | €0.05432 | €0.05101 | €0.05307 | €625,842 | €18,908,381 |
sty 20, 2025 | €0.04988 | €0.05492 | €0.04877 | €0.05397 | €746,802 | €19,228,206 |
sty 19, 2025 | €0.05720 | €0.05808 | €0.04907 | €0.04994 | €976,458 | €17,769,639 |
sty 18, 2025 | €0.06501 | €0.06541 | €0.05645 | €0.05720 | €591,466 | €20,377,011 |
sty 17, 2025 | €0.06256 | €0.06686 | €0.06144 | €0.06501 | €748,572 | €23,159,747 |
sty 16, 2025 | €0.06389 | €0.06474 | €0.06061 | €0.06256 | €614,954 | €22,287,772 |
sty 15, 2025 | €0.06057 | €0.06432 | €0.06041 | €0.06388 | €650,259 | €22,758,999 |
sty 14, 2025 | €0.05622 | €0.06083 | €0.05609 | €0.06057 | €553,202 | €21,433,885 |
sty 13, 2025 | €0.06009 | €0.06081 | €0.05164 | €0.05620 | €626,532 | €19,887,791 |
sty 12, 2025 | €0.06096 | €0.06105 | €0.05930 | €0.06010 | €298,565 | €21,268,318 |
sty 10, 2025 | €0.05926 | €0.06247 | €0.05926 | €0.06090 | €422,863 | €21,552,236 |
sty 9, 2025 | €0.06355 | €0.06361 | €0.05816 | €0.05927 | €634,692 | €20,975,610 |
sty 8, 2025 | €0.06676 | €0.06772 | €0.05914 | €0.06354 | €605,839 | €22,487,996 |
sty 7, 2025 | €0.07619 | €0.07675 | €0.06473 | €0.06676 | €638,055 | €23,626,198 |
sty 6, 2025 | €0.06925 | €0.07826 | €0.06888 | €0.07619 | €959,202 | €26,962,527 |
sty 5, 2025 | €0.07159 | €0.07159 | €0.06763 | €0.06925 | €510,053 | €24,505,943 |
sty 4, 2025 | €0.07201 | €0.07522 | €0.07148 | €0.07148 | €419,355 | €25,295,120 |
sty 3, 2025 | €0.06557 | €0.07367 | €0.06327 | €0.07201 | €607,558 | €25,483,132 |
sty 2, 2025 | €0.06520 | €0.06909 | €0.06420 | €0.06558 | €735,518 | €23,208,273 |
gru 31, 2024 | €0.06372 | €0.06614 | €0.06111 | €0.06115 | €378,149 | €21,641,199 |
gru 30, 2024 | €0.06552 | €0.06830 | €0.06351 | €0.06372 | €421,449 | €22,370,275 |
gru 29, 2024 | €0.06592 | €0.06739 | €0.06355 | €0.06552 | €483,063 | €23,002,400 |
gru 27, 2024 | €0.06860 | €0.06995 | €0.06355 | €0.06357 | €509,604 | €22,319,362 |
gru 25, 2024 | €0.07536 | €0.07584 | €0.06773 | €0.07059 | €506,712 | €24,784,852 |
gru 24, 2024 | €0.07074 | €0.07641 | €0.06749 | €0.07535 | €517,891 | €26,454,901 |
gru 23, 2024 | €0.06742 | €0.07190 | €0.06404 | €0.07067 | €640,647 | €24,834,642 |
gru 21, 2024 | €0.07260 | €0.07363 | €0.06655 | €0.06735 | €549,783 | €23,645,023 |
gru 19, 2024 | €0.07516 | €0.07554 | €0.06354 | €0.06629 | €1,062,583 | €23,269,379 |
gru 18, 2024 | €0.08483 | €0.08580 | €0.07490 | €0.07516 | €884,623 | €26,388,832 |
gru 17, 2024 | €0.09014 | €0.09043 | €0.08360 | €0.08485 | €726,151 | €29,790,780 |
gru 16, 2024 | €0.09565 | €0.09766 | €0.08902 | €0.09014 | €788,019 | €31,647,635 |
gru 15, 2024 | €0.08896 | €0.09573 | €0.08663 | €0.09569 | €680,262 | €33,584,812 |
gru 14, 2024 | €0.09203 | €0.09410 | €0.08679 | €0.08895 | €565,815 | €31,218,852 |
gru 13, 2024 | €0.09337 | €0.09509 | €0.09003 | €0.09202 | €652,202 | €32,297,884 |
gru 12, 2024 | €0.09698 | €0.10344 | €0.09329 | €0.09335 | €1,338,517 | €32,763,271 |
gru 11, 2024 | €0.09099 | €0.10064 | €0.08563 | €0.09646 | €1,298,973 | €33,854,621 |
gru 10, 2024 | €0.09565 | €0.09966 | €0.08250 | €0.09099 | €1,459,778 | €31,935,592 |
gru 9, 2024 | €0.11607 | €0.11607 | €0.09437 | €0.09565 | €1,160,260 | €33,570,271 |
gru 8, 2024 | €0.12063 | €0.12245 | €0.11330 | €0.11790 | €1,065,393 | €41,378,281 |
gru 7, 2024 | €0.11629 | €0.13088 | €0.10987 | €0.12858 | €1,612,271 | €45,126,115 |
gru 6, 2024 | €0.09932 | €0.11750 | €0.09660 | €0.11625 | €1,747,821 | €40,800,283 |
gru 5, 2024 | €0.10573 | €0.10680 | €0.09749 | €0.09761 | €1,464,994 | €34,257,474 |
gru 4, 2024 | €0.11189 | €0.11313 | €0.10309 | €0.10573 | €1,468,518 | €37,106,305 |
Statystyki cen VAIOT
Advanced chart
Technical analysis
Informacje o VAIOT
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena VAIOT?
Copy link to sectionCena VAI wynosi obecnie €0.02. Cena VAIOT wynosi -17.25% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu VAIOT, aby śledzić cenę VAI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość VAIOT z jej przeszłymi wynikami, korzystając z zakładki historii cen VAIOT u góry tej strony.
Jaka jest całkowita podaż VAI?
Copy link to sectionDostępna ilość krążących to 369,510,093.00 VAI, z całkowitej maksymalnej podaży wynoszącej 400,000,000.00 VAI.
Gdzie mogę kupić VAIOT?
Copy link to sectionMożesz kupić VAIOT na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy VAIOT wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w VAIOT?
Copy link to sectionNajprostszym sposobem inwestycji w VAIOT jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
VAIOT