INT (INT)
INT (INT)
Cena INT wynosi €0.00, zmiana -13.40% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen INT, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000372287394 |
24h Niski | €0.000372287394 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
INT rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
INT/WBNB | €0.000383198032 | - | - | 15 | Niedawno |
2 |
![]() |
INT/USDT | €0.001671254480 | €3,303.92 | €2,700.10 | 443,593 | Niedawno |
3 |
![]() |
INT/BTC | €0.001675961616 | €81.63 | €190.70 | 166,906 | Niedawno |
4 |
![]() |
INT/USDT | €0.002865991072 | €2,492.86 | €8,264.98 | 1,529,070 | Niedawno |
5 |
![]() |
INT/BTC | €0.002886854656 | €96.60 | €0.10 | 80,619 | Niedawno |
6 |
![]() |
INT/WBNB | €0.001864406320 | - | - | 64 | Niedawno |
7 |
![]() |
INT/BTC | €0.001782358816 | €188.15 | €1,231.75 | 149,815 | Niedawno |
8 |
![]() |
INT/USDT | €0.001784252288 | €1,656.42 | €3,333.10 | 142,182 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen INT
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 5, 2024 | €0.000372287394 | €0.000372287394 | €0.000372287394 | €0.000372287394 | €0 | €0 |
maj 2, 2024 | €0.000372287394 | €0.000372287394 | €0.000372287394 | €0.000372287394 | €0 | €0 |
kwi 26, 2024 | €0.000429875340 | €0.000429875340 | €0.000429875340 | €0.000429875340 | €0 | €0 |
kwi 9, 2024 | €0.000426681115 | €0.000426681115 | €0.000426681115 | €0.000426681115 | €0 | €0 |
kwi 7, 2024 | €0.000429411685 | €0.000464843740 | €0.000429411685 | €0.000464843740 | €37 | €0 |
kwi 3, 2024 | €0.000318333978 | €0.000318333978 | €0.000318333978 | €0.000318333978 | €0 | €0 |
mar 27, 2024 | €0.000317080214 | €0.000317080214 | €0.000317080214 | €0.000317080214 | €0 | €0 |
mar 21, 2024 | €0.000274502673 | €0.000325579604 | €0.000274502673 | €0.000325579604 | €26 | €0 |
mar 17, 2024 | €0.000384992621 | €0.000384992621 | €0.000298943848 | €0.000298943848 | €31 | €0 |
mar 10, 2024 | €0.000398150599 | €0.000398150599 | €0.000398150599 | €0.000398150599 | €0 | €0 |
mar 3, 2024 | €0.000327917346 | €0.000327917346 | €0.000304516559 | €0.000304516559 | €24 | €0 |
mar 2, 2024 | €0.000327917346 | €0.000327917346 | €0.000327917346 | €0.000327917346 | €0 | €0 |
lut 23, 2024 | €0.000359894927 | €0.000359894927 | €0.000359894927 | €0.000359894927 | €0 | €0 |
lut 22, 2024 | €0.000359894927 | €0.000359894927 | €0.000359894927 | €0.000359894927 | €0 | €0 |
lut 20, 2024 | €0.000355125491 | €0.000355125491 | €0.000355125491 | €0.000355125491 | €0 | €0 |
lut 4, 2024 | €0.000325723676 | €0.000344795707 | €0.000325723676 | €0.000333652172 | €18 | €0 |
sty 29, 2024 | €0.000258301920 | €0.000258301920 | €0.000258301920 | €0.000258301920 | €0 | €0 |
sty 22, 2024 | €0.000334095056 | €0.000334701729 | €0.000334095056 | €0.000334701729 | €2 | €0 |
sty 21, 2024 | €0.000310818669 | €0.000334095056 | €0.000310818669 | €0.000334095056 | €2 | €0 |
sty 19, 2024 | €0.000349895591 | €0.000350747016 | €0.000349895591 | €0.000350747016 | €0 | €0 |
sty 11, 2024 | €0.000322499837 | €0.000322499837 | €0.000322499837 | €0.000322499837 | €0 | €0 |
sty 8, 2024 | €0.000336783562 | €0.000336783562 | €0.000336783562 | €0.000336783562 | €0 | €0 |
gru 21, 2023 | €0.000302848008 | €0.000339055004 | €0.000302848008 | €0.000339055004 | €1 | €0 |
gru 20, 2023 | €0.000389994620 | €0.000390042993 | €0.000302848008 | €0.000302848008 | €57 | €0 |
gru 17, 2023 | €0.000383488410 | €0.000383543379 | €0.000362034234 | €0.000362639200 | €4 | €0 |
gru 16, 2023 | €0.000415606278 | €0.000420751243 | €0.000357780310 | €0.000383410953 | €36 | €0 |
gru 15, 2023 | €0.000408188717 | €0.000430723166 | €0.000400336467 | €0.000415600056 | €14 | €0 |
gru 13, 2023 | €0.000402052648 | €0.000479585960 | €0.000338407327 | €0.000426862470 | €126 | €0 |
gru 8, 2023 | €0.000338996241 | €0.000380325772 | €0.000338652910 | €0.000379098260 | €6 | €0 |
gru 6, 2023 | €0.000388381770 | €0.000393010546 | €0.000349002272 | €0.000356466861 | €43 | €0 |
gru 1, 2023 | €0.000323980448 | €0.000392753792 | €0.000270478614 | €0.000390398440 | €117 | €0 |
lis 27, 2023 | €0.000395583005 | €0.000397159429 | €0.000301718101 | €0.000362612428 | €54 | €0 |
lis 23, 2023 | €0.000241425023 | €0.000312325055 | €0.000208125353 | €0.000311539491 | €209 | €0 |
lis 22, 2023 | €0.000127690451 | €0.000243541995 | €0.000127647320 | €0.000241443706 | €155 | €0 |
lis 17, 2023 | €0.000204321277 | €0.000218202864 | €0.000199545036 | €0.000217664623 | €16 | €0 |
lis 8, 2023 | €0.000181738312 | €0.000182796032 | €0.000151388501 | €0.000152871786 | €21 | €0 |
lis 7, 2023 | €0.000192540234 | €0.000193060470 | €0.000152641249 | €0.000181722996 | €71 | €0 |
paź 21, 2023 | €0.001622427542 | €0.002071253701 | €0.001609778306 | €0.001658571254 | €529,291 | €0 |
paź 8, 2023 | €0.001728454129 | €0.001761283027 | €0.001686899126 | €0.001688085026 | €277,074 | €0 |
paź 6, 2023 | €0.001666031947 | €0.001739833728 | €0.001661362503 | €0.001709507470 | €304,143 | €0 |
paź 5, 2023 | €0.001701078401 | €0.001708852956 | €0.001663409155 | €0.001666047836 | €270,246 | €0 |
paź 2, 2023 | €0.001667096366 | €0.001804160872 | €0.001655522715 | €0.001670609742 | €302,352 | €0 |
wrz 26, 2023 | €0.001569163121 | €0.001629876390 | €0.001562128583 | €0.001628921639 | €249,827 | €0 |
wrz 22, 2023 | €0.001549222338 | €0.001564784831 | €0.001545276147 | €0.001562650294 | €254,132 | €0 |
wrz 6, 2023 | €0.001744582195 | €0.001780802493 | €0.001709783241 | €0.001727495985 | €282,388 | €0 |
wrz 3, 2023 | €0.001735979612 | €0.001753253017 | €0.001675419114 | €0.001724377870 | €241,103 | €0 |
sie 30, 2023 | €0.001779378619 | €0.001818041233 | €0.001769893682 | €0.001817801594 | €251,992 | €0 |
sie 29, 2023 | €0.001760998633 | €0.001802540156 | €0.001741644479 | €0.001779388820 | €257,135 | €0 |
sie 28, 2023 | €0.001769909572 | €0.001782512476 | €0.001748820195 | €0.001761460959 | €249,011 | €0 |
sie 27, 2023 | €0.001826767459 | €0.001837359268 | €0.001769339326 | €0.001769871924 | €245,405 | €0 |
sie 26, 2023 | €0.001777844214 | €0.001834041673 | €0.001764680073 | €0.001826691109 | €246,951 | €0 |
sie 25, 2023 | €0.001891241918 | €0.001896691340 | €0.001771429708 | €0.001777841145 | €260,087 | €0 |
sie 24, 2023 | €0.001854967422 | €0.001901345878 | €0.001840792090 | €0.001890993648 | €255,610 | €0 |
sie 23, 2023 | €0.001829086537 | €0.001860266050 | €0.001808601299 | €0.001854929952 | €231,975 | €0 |
sie 22, 2023 | €0.001787146054 | €0.001867540909 | €0.001787146054 | €0.001829879065 | €244,754 | €0 |
sie 21, 2023 | €0.001757222331 | €0.001794559725 | €0.001711995512 | €0.001788442339 | €253,568 | €0 |
sie 20, 2023 | €0.001861911082 | €0.001889978255 | €0.001756754428 | €0.001757367306 | €276,469 | €0 |
sie 19, 2023 | €0.001819073759 | €0.002011594642 | €0.001813917325 | €0.001859824933 | €312,625 | €0 |
sie 18, 2023 | €0.001780374818 | €0.002126017742 | €0.001769251352 | €0.001818991602 | €448,232 | €0 |
sie 17, 2023 | €0.001862787962 | €0.002077680731 | €0.001735807356 | €0.001780217915 | €344,754 | €0 |
sie 16, 2023 | €0.001974389994 | €0.002081495142 | €0.001855843106 | €0.001862827907 | €271,986 | €0 |
sie 15, 2023 | €0.002155262100 | €0.002158991267 | €0.001967703043 | €0.001974503257 | €269,573 | €0 |
sie 14, 2023 | €0.001918454539 | €0.002180501964 | €0.001918454539 | €0.002155203686 | €272,414 | €0 |
sie 13, 2023 | €0.002208146171 | €0.002214530942 | €0.001916664471 | €0.001918179066 | €308,054 | €0 |
sie 12, 2023 | €0.002186073485 | €0.002221580919 | €0.002177502963 | €0.002208189742 | €289,389 | €0 |
sie 11, 2023 | €0.002136290638 | €0.002187391380 | €0.002128399379 | €0.002186074308 | €261,928 | €0 |
sie 10, 2023 | €0.002185433431 | €0.002199563491 | €0.002135671912 | €0.002136304831 | €269,194 | €0 |
sie 9, 2023 | €0.002176186125 | €0.002200558452 | €0.002173223687 | €0.002185401987 | €279,486 | €0 |
sie 8, 2023 | €0.002186774720 | €0.002215132948 | €0.002171966585 | €0.002176140053 | €282,731 | €0 |
sie 7, 2023 | €0.002013187416 | €0.002196665947 | €0.002004953952 | €0.002186827878 | €290,919 | €0 |
sie 6, 2023 | €0.001773968929 | €0.002047784759 | €0.001438674079 | €0.002013328538 | €291,715 | €0 |
sie 5, 2023 | €0.002250181663 | €0.002253925393 | €0.001691488161 | €0.001774063299 | €287,276 | €0 |
sie 4, 2023 | €0.002175738505 | €0.002306244160 | €0.002170177430 | €0.002250274610 | €338,444 | €0 |
sie 3, 2023 | €0.002169705494 | €0.002195574847 | €0.002157671479 | €0.002175851445 | €311,264 | €0 |
sie 2, 2023 | €0.002292618646 | €0.002298132962 | €0.002153164255 | €0.002169592382 | €362,577 | €0 |
sie 1, 2023 | €0.002263482629 | €0.002296254914 | €0.002222283475 | €0.002292708034 | €306,631 | €0 |
lip 31, 2023 | €0.002227847991 | €0.002273379668 | €0.002215294124 | €0.002264103243 | €285,316 | €0 |
lip 30, 2023 | €0.002288047464 | €0.002289166199 | €0.002220212836 | €0.002227880763 | €297,072 | €0 |
lip 29, 2023 | €0.002424473539 | €0.002432550283 | €0.002262417858 | €0.002287981628 | €302,699 | €0 |
lip 28, 2023 | €0.002219806136 | €0.002430877121 | €0.002205053130 | €0.002425659413 | €335,482 | €0 |
lip 27, 2023 | €0.002206123950 | €0.002249652836 | €0.002195286239 | €0.002215040569 | €271,531 | €0 |
lip 26, 2023 | €0.002260514681 | €0.002277046279 | €0.002187821764 | €0.002206113898 | €330,029 | €0 |
lip 25, 2023 | €0.002456180773 | €0.002461926312 | €0.002178661141 | €0.002260456819 | €303,498 | €0 |
lip 24, 2023 | €0.002215062750 | €0.002480729308 | €0.002204815294 | €0.002455943723 | €323,376 | €0 |
lip 23, 2023 | €0.002394197482 | €0.002416149505 | €0.002192215491 | €0.002213423830 | €231,494 | €0 |
lip 22, 2023 | €0.002252421982 | €0.002418486170 | €0.002158230053 | €0.002394225734 | €301,990 | €0 |
lip 21, 2023 | €0.002481432025 | €0.002500043757 | €0.002249883918 | €0.002252683602 | €286,199 | €0 |
lip 20, 2023 | €0.002331907667 | €0.002484783228 | €0.002158071634 | €0.002481542075 | €302,875 | €0 |
lip 19, 2023 | €0.002128307942 | €0.002338969954 | €0.002112204176 | €0.002332087004 | €319,118 | €1,134,741 |
lip 18, 2023 | €0.002140900836 | €0.002275431698 | €0.002113673632 | €0.002128340141 | €388,608 | €1,035,602 |
lip 17, 2023 | €0.002172786860 | €0.002222293075 | €0.002136275212 | €0.002140967300 | €294,595 | €1,041,746 |
lip 16, 2023 | €0.002573060884 | €0.002580282745 | €0.002153063924 | €0.002172734600 | €245,042 | €1,057,204 |
lip 15, 2023 | €0.002126339583 | €0.002668512649 | €0.002119365911 | €0.002572628141 | €315,092 | €1,251,783 |
lip 14, 2023 | €0.002211688396 | €0.002275104567 | €0.002117701385 | €0.002125914207 | €309,212 | €1,034,422 |
lip 13, 2023 | €0.002184040565 | €0.002218488335 | €0.002101792670 | €0.002211748148 | €308,865 | €1,076,187 |
lip 12, 2023 | €0.002774421600 | €0.002794492519 | €0.002173999745 | €0.002184600581 | €317,184 | €1,062,977 |
lip 11, 2023 | €0.002777006040 | €0.002812159615 | €0.002752661585 | €0.002775114887 | €304,847 | €1,350,308 |
lip 10, 2023 | €0.002676172220 | €0.002824869936 | €0.002262207727 | €0.002776966578 | €343,159 | €1,351,209 |
lip 9, 2023 | €0.002561160769 | €0.002676679286 | €0.002555374563 | €0.002676275785 | €647,845 | €1,302,215 |
lip 8, 2023 | €0.002622569893 | €0.002661499156 | €0.002158270676 | €0.002560678846 | €230,419 | €1,245,968 |
Statystyki cen INT
Advanced chart
Technical analysis
Informacje o INT
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena INT?
Copy link to sectionCena INT wynosi obecnie €0.00. Cena INT wynosi -13.30% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu INT, aby śledzić cenę INT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość INT z jej przeszłymi wynikami, korzystając z zakładki historii cen INT u góry tej strony.
Jaka jest całkowita podaż INT?
Copy link to sectionDostępna ilość krążących to 0.00 INT, z całkowitej maksymalnej podaży wynoszącej 0.00 INT.
Gdzie mogę kupić INT?
Copy link to sectionMożesz kupić INT na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy INT wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w INT?
Copy link to sectionNajprostszym sposobem inwestycji w INT jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
INT