VetMe (VETME)
VetMe (VETME)
Cena VetMe wynosi €0.000203368287, zmiana +12.70% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen VetMe, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000000733090 |
---|---|
24h Wysoki | €0.000204101377 |
24h Niski | €0.000201491269 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7657 |
Podaż w obiegu | - |
Maksymalna podaż | - |
VetMe rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/VETME | €1,400.42 | - | - | 480 | Niedawno |
2 |
![]() |
WETH/VETME | €1,456.72 | - | - | 33,157 | Niedawno |
3 |
![]() |
USDT/VETME | €0.88 | - | - | 1,712 | Niedawno |
4 |
![]() |
WETH/VETME | €1,472.98 | - | - | 120 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen VetMe
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 17, 2025 | €0.000201491269 | €0.000203368287 | €0.000201491269 | €0.000203245378 | €0 | €0 |
kwi 16, 2025 | €0.000203661749 | €0.000204101377 | €0.000201491269 | €0.000201491269 | €0 | €0 |
kwi 15, 2025 | €0.000199823252 | €0.000207661693 | €0.000199823252 | €0.000203661749 | €0 | €0 |
kwi 14, 2025 | €0.000202536343 | €0.000202536343 | €0.000199823252 | €0.000199823252 | €0 | €0 |
kwi 6, 2025 | €0.000209366576 | €0.000209366576 | €0.000209366576 | €0.000209366576 | €0 | €0 |
kwi 4, 2025 | €0.000208231880 | €0.000214844783 | €0.000208231880 | €0.000210710314 | €0 | €0 |
kwi 3, 2025 | €0.000212087523 | €0.000212087523 | €0.000208231880 | €0.000208231880 | €0 | €0 |
mar 31, 2025 | €0.000214212856 | €0.000216891778 | €0.000214212856 | €0.000216891778 | €0 | €0 |
mar 30, 2025 | €0.000214368526 | €0.000214368526 | €0.000214212856 | €0.000214212856 | €0 | €0 |
mar 29, 2025 | €0.000222340179 | €0.000222340179 | €0.000214368526 | €0.000214368526 | €0 | €0 |
mar 26, 2025 | €0.000243153835 | €0.000243153835 | €0.000243153835 | €0.000243153835 | €0 | €0 |
mar 25, 2025 | €0.000245494533 | €0.000245494533 | €0.000242327906 | €0.000243153835 | €0 | €0 |
mar 22, 2025 | €0.000227158720 | €0.000227158720 | €0.000222515002 | €0.000222515002 | €0 | €0 |
mar 21, 2025 | €0.000227158720 | €0.000227158720 | €0.000227158720 | €0.000227158720 | €0 | €0 |
mar 20, 2025 | €0.000227158720 | €0.000227158720 | €0.000227158720 | €0.000227158720 | €0 | €0 |
mar 19, 2025 | €0.000212288203 | €0.000227158720 | €0.000212288203 | €0.000227158720 | €0 | €0 |
mar 17, 2025 | €0.000215753026 | €0.000215753026 | €0.000215753026 | €0.000215753026 | €0 | €0 |
mar 16, 2025 | €0.000217850438 | €0.000217850438 | €0.000215753026 | €0.000215753026 | €0 | €0 |
mar 14, 2025 | €0.000209490803 | €0.000218660471 | €0.000209490803 | €0.000218660471 | €0 | €0 |
mar 13, 2025 | €0.000210403606 | €0.000210403606 | €0.000206352557 | €0.000209490803 | €0 | €0 |
mar 11, 2025 | €0.000227691837 | €0.000227691837 | €0.000211796933 | €0.000211796933 | €0 | €0 |
mar 7, 2025 | €0.000276105514 | €0.000276105514 | €0.000263799010 | €0.000268354144 | €0 | €0 |
mar 5, 2025 | €0.000268287356 | €0.000281762293 | €0.000268287356 | €0.000281762293 | €0 | €0 |
mar 3, 2025 | €0.000329300696 | €0.000329300696 | €0.000305105075 | €0.000305105075 | €361 | €0 |
mar 1, 2025 | €0.000235727216 | €0.000291373340 | €0.000235727216 | €0.000291373340 | €6,342 | €0 |
lut 28, 2025 | €0.000260214720 | €0.000260214720 | €0.000233247205 | €0.000235727216 | €936 | €0 |
lut 27, 2025 | €0.000271151603 | €0.000271419258 | €0.000259255222 | €0.000260214720 | €972 | €0 |
lut 26, 2025 | €0.000287742982 | €0.000288061984 | €0.000271151603 | €0.000271151603 | €680 | €0 |
lut 25, 2025 | €0.000300566288 | €0.000300566288 | €0.000275863965 | €0.000287742982 | €3,293 | €0 |
lut 24, 2025 | €0.000312848077 | €0.000312848077 | €0.000300566288 | €0.000300566288 | €120 | €0 |
lut 23, 2025 | €0.000312848077 | €0.000312848077 | €0.000312848077 | €0.000312848077 | €0 | €0 |
lut 22, 2025 | €0.000310149937 | €0.000312848077 | €0.000299675645 | €0.000312848077 | €602 | €0 |
lut 21, 2025 | €0.000303545101 | €0.000310149937 | €0.000303545101 | €0.000310149937 | €11 | €0 |
lut 20, 2025 | €0.000319593165 | €0.000319593165 | €0.000301870298 | €0.000303545101 | €1,745 | €0 |
lut 18, 2025 | €0.000304811069 | €0.000319105322 | €0.000290249335 | €0.000317156398 | €4,374 | €0 |
lut 16, 2025 | €0.000303100831 | €0.000303437259 | €0.000300942771 | €0.000300942771 | €216 | €0 |
lut 14, 2025 | €0.000298604465 | €0.000311239044 | €0.000298604465 | €0.000311239044 | €851 | €0 |
lut 13, 2025 | €0.000294933786 | €0.000298604465 | €0.000294933786 | €0.000298604465 | €1,611 | €0 |
lut 11, 2025 | €0.000293047219 | €0.000293047219 | €0.000286357591 | €0.000286357591 | €107 | €0 |
lut 10, 2025 | €0.000280374901 | €0.000293047219 | €0.000280374901 | €0.000293047219 | €704 | €0 |
lut 4, 2025 | €0.000291184892 | €0.000302461077 | €0.000291184892 | €0.000302461077 | €547 | €0 |
lut 3, 2025 | €0.000333988574 | €0.000333988574 | €0.000277698508 | €0.000291184892 | €348 | €0 |
lut 1, 2025 | €0.000356566243 | €0.000360802188 | €0.000342402502 | €0.000342402502 | €225 | €0 |
sty 31, 2025 | €0.000348372745 | €0.000362372429 | €0.000348372745 | €0.000356566243 | €218 | €0 |
sty 30, 2025 | €0.000340529581 | €0.000348372745 | €0.000340529581 | €0.000348372745 | €207 | €0 |
sty 28, 2025 | €0.000366189730 | €0.000367796001 | €0.000357108013 | €0.000357108013 | €2,796 | €0 |
sty 27, 2025 | €0.000385252237 | €0.000385252237 | €0.000354762045 | €0.000366189730 | €365 | €0 |
sty 26, 2025 | €0.000389754144 | €0.000389754144 | €0.000383584487 | €0.000385252237 | €613 | €0 |
sty 23, 2025 | €0.000377219277 | €0.000377219277 | €0.000368337647 | €0.000375986880 | €405 | €0 |
sty 22, 2025 | €0.000411323248 | €0.000411323248 | €0.000377219277 | €0.000377219277 | €3,969 | €0 |
sty 21, 2025 | €0.000414236938 | €0.000414236938 | €0.000402425254 | €0.000411323248 | €912 | €0 |
sty 19, 2025 | €0.000416324030 | €0.000416324030 | €0.000416324030 | €0.000416324030 | €0 | €0 |
sty 18, 2025 | €0.000450668406 | €0.000450668406 | €0.000416324030 | €0.000416324030 | €653 | €0 |
sty 17, 2025 | €0.000425830720 | €0.000450668406 | €0.000425830720 | €0.000450668406 | €419 | €0 |
sty 14, 2025 | €0.000426021892 | €0.000446015143 | €0.000426021892 | €0.000446015143 | €1,166 | €0 |
sty 13, 2025 | €0.000448784669 | €0.000448784669 | €0.000414097273 | €0.000426021892 | €674 | €0 |
sty 10, 2025 | €0.000422435724 | €0.000429516727 | €0.000422435724 | €0.000429516727 | €498 | €0 |
sty 9, 2025 | €0.000448959375 | €0.000448959375 | €0.000422152514 | €0.000422435724 | €2,574 | €0 |
sty 8, 2025 | €0.000460121507 | €0.000460121507 | €0.000448959375 | €0.000448959375 | €921 | €0 |
sty 6, 2025 | €0.000492313069 | €0.000500492239 | €0.000492313069 | €0.000494708650 | €757 | €0 |
sty 3, 2025 | €0.000462981509 | €0.000478424122 | €0.000452688844 | €0.000478424122 | €444 | €0 |
sty 2, 2025 | €0.000465653574 | €0.000475387141 | €0.000462981509 | €0.000462981509 | €3,777 | €0 |
gru 31, 2024 | €0.000477576908 | €0.000477576908 | €0.000471849637 | €0.000471849637 | €385 | €0 |
gru 30, 2024 | €0.000487284080 | €0.000487284080 | €0.000477576908 | €0.000477576908 | €711 | €0 |
gru 28, 2024 | €0.000491979846 | €0.000491979846 | €0.000477968886 | €0.000477968886 | €300 | €0 |
gru 27, 2024 | €0.000479039310 | €0.000491979846 | €0.000479039310 | €0.000491979846 | €95 | €0 |
gru 26, 2024 | €0.000505719987 | €0.000505719987 | €0.000479975040 | €0.000479975040 | €398 | €0 |
gru 25, 2024 | €0.000510829157 | €0.000510829157 | €0.000505719987 | €0.000505719987 | €125 | €0 |
gru 19, 2024 | €0.000599618487 | €0.000599618487 | €0.000564974916 | €0.000564974916 | €2,037 | €0 |
gru 16, 2024 | €0.000634185712 | €0.000674913181 | €0.000634185712 | €0.000674913181 | €1,538 | €0 |
gru 15, 2024 | €0.000639921792 | €0.000644085476 | €0.000633547720 | €0.000634185712 | €2,023 | €0 |
gru 13, 2024 | €0.000632947482 | €0.000632947482 | €0.000626697040 | €0.000626697040 | €634 | €0 |
gru 12, 2024 | €0.000628107163 | €0.000642677078 | €0.000624217732 | €0.000632947482 | €1,258 | €0 |
gru 11, 2024 | €0.000606923087 | €0.000630459213 | €0.000606923087 | €0.000628107163 | €1,510 | €0 |
gru 10, 2024 | €0.000623664156 | €0.000623664156 | €0.000596296882 | €0.000606923087 | €2,235 | €0 |
gru 8, 2024 | €0.000647293785 | €0.000647854713 | €0.000638999641 | €0.000644936847 | €1,455 | €0 |
gru 7, 2024 | €0.000646693259 | €0.000647910529 | €0.000636790472 | €0.000647293785 | €1,945 | €0 |
gru 6, 2024 | €0.000541820291 | €0.000646693259 | €0.000541820291 | €0.000646693259 | €7,813 | €0 |
gru 5, 2024 | €0.000513204308 | €0.000551901931 | €0.000513204308 | €0.000541820291 | €4,032 | €0 |
gru 4, 2024 | €0.000468247537 | €0.000513204308 | €0.000468247537 | €0.000513204308 | €2,244 | €0 |
gru 3, 2024 | €0.000446198826 | €0.000468247537 | €0.000444356013 | €0.000468247537 | €2,337 | €0 |
gru 1, 2024 | €0.000465620579 | €0.000465620579 | €0.000465620579 | €0.000465620579 | €0 | €0 |
lis 30, 2024 | €0.000459531054 | €0.000475102195 | €0.000459531054 | €0.000465620579 | €2,150 | €0 |
lis 28, 2024 | €0.000481892413 | €0.000481892413 | €0.000473140161 | €0.000473330219 | €568 | €0 |
lis 27, 2024 | €0.000423867230 | €0.000481892413 | €0.000423258805 | €0.000481892413 | €2,900 | €0 |
lis 26, 2024 | €0.000447575433 | €0.000447575433 | €0.000422507757 | €0.000423867230 | €1,097 | €0 |
lis 25, 2024 | €0.000417907970 | €0.000447575433 | €0.000417907970 | €0.000447575433 | €1,394 | €0 |
lis 23, 2024 | €0.000429966562 | €0.000439789694 | €0.000423030843 | €0.000435008606 | €642 | €0 |
lis 22, 2024 | €0.000454294644 | €0.000454444281 | €0.000429966562 | €0.000429966562 | €3,713 | €0 |
lis 21, 2024 | €0.000418126327 | €0.000454294644 | €0.000418126327 | €0.000454294644 | €337 | €0 |
lis 20, 2024 | €0.000441468121 | €0.000441468121 | €0.000417100201 | €0.000418126327 | €3,967 | €0 |
lis 17, 2024 | €0.000455755765 | €0.000470854718 | €0.000401083267 | €0.000442048072 | €16,001 | €0 |
lis 16, 2024 | €0.000466068563 | €0.000469282879 | €0.000455755765 | €0.000455755765 | €2,222 | €0 |
lis 15, 2024 | €0.000455109780 | €0.000463691042 | €0.000455109780 | €0.000463691042 | €1,227 | €0 |
lis 11, 2024 | €0.000553490973 | €0.000567943844 | €0.000531224820 | €0.000535054129 | €7,808 | €0 |
lis 9, 2024 | €0.000721762011 | €0.000752060494 | €0.000513349735 | €0.000551668589 | €23,521 | €0 |
lis 1, 2024 | €0.000653173774 | €0.000663184274 | €0.000643295540 | €0.000663184274 | €1,129 | €0 |
paź 31, 2024 | €0.000687558068 | €0.000691959617 | €0.000653173774 | €0.000653173774 | €698 | €0 |
paź 28, 2024 | €0.000645126009 | €0.000657660483 | €0.000645126009 | €0.000657106036 | €549 | €0 |
paź 18, 2024 | €0.000716499177 | €0.000716499177 | €0.000687938703 | €0.000687938703 | €3,137 | €0 |
Statystyki cen VetMe
Advanced chart
Technical analysis
Informacje o VetMe
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena VetMe?
Copy link to sectionCena VETME wynosi obecnie €0.000203368287. Cena VetMe wynosi -4.20% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu VetMe, aby śledzić cenę VETME/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość VetMe z jej przeszłymi wynikami, korzystając z zakładki historii cen VetMe u góry tej strony.
Jaka jest całkowita podaż VETME?
Copy link to sectionDostępna ilość krążących to 0.00 VETME, z całkowitej maksymalnej podaży wynoszącej 0.00 VETME.
Gdzie mogę kupić VetMe?
Copy link to sectionMożesz kupić VetMe na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy VetMe wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w VetMe?
Copy link to sectionNajprostszym sposobem inwestycji w VetMe jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
VetMe