JUST (JST)
JUST (JST)
Cena JUST wynosi €0.03, zmiana +0.55% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen JUST, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000374025495 |
---|---|
24h Wysoki | €0.03 |
24h Niski | €0.03 |
Kapitalizacja rynkowa | €264.38M |
Wolumen handlowy (24h) | €20.50M |
Dominacja na rynku | 0.01% |
Pozycja na rynku | #139 |
Podaż w obiegu | 9.90B |
Maksymalna podaż | - |
JUST rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
JST/USDT | €0.03 | €179,886.62 | €224,060.23 | 1,135,780 | Niedawno |
2 |
![]() |
JST/USDT | €0.03 | €6,471.67 | €7,858.25 | 2,558 | Niedawno |
3 |
![]() |
JST/USD | €0.03 | €3,645.03 | €5,185.92 | 812 | Niedawno |
4 |
![]() |
JST/KRW | €0.03 | €3,932.39 | €4,505.49 | 32,545 | Niedawno |
5 |
![]() |
JST/BUSD | €0.02 | €2,141.25 | €3,218.95 | 3,356 | Niedawno |
6 |
![]() |
JST/BTC | €0.03 | €609.44 | €27,653.88 | 13,099 | Niedawno |
7 |
![]() |
JST/USDT | €0.03 | €4,322.17 | €5,261.55 | 3 | Niedawno |
8 |
![]() |
JST/BTC | €0.03 | €1,765.82 | €2,770.70 | 464 | Niedawno |
9 |
![]() |
JST/USDT | €0.02 | €2,664.36 | €9,418.72 | 7,760,011 | Niedawno |
10 |
![]() |
JST/USDD | €0.02 | €942.69 | €1,383.56 | 753,256 | Niedawno |
1 |
![]() |
JST/USDT | €0.02 | - | - | 62,265 | Niedawno |
2 |
![]() |
JST/USDT | €0.02 | - | - | 1,455,433 | Niedawno |
3 |
![]() |
JST/USDT | €0.03 | - | - | 209,073 | Niedawno |
4 |
![]() |
JST/USDT | €0.03 | - | - | 306,002 | Niedawno |
5 |
![]() |
JST/USDT | €0.03 | - | - | 199,988 | Niedawno |
6 |
![]() |
JST/USDT | €0.03 | - | - | 102,835 | Niedawno |
7 |
![]() |
JST/USDT | €0.02 | - | - | 318 | Niedawno |
8 |
![]() |
JST/USDT | €0.02 | - | - | 396,288 | Niedawno |
9 |
![]() |
JST/USDT | €0.02 | - | - | 135,811 | Niedawno |
10 |
![]() |
JST/USDT | €0.02 | - | - | 60,590 | Niedawno | Nie znaleziono danych |
Historia cen JUST
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.02707 | €0.02712 | €0.02672 | €0.02691 | €15,904,256 | €266,367,315 |
kwi 14, 2025 | €0.02761 | €0.02774 | €0.02704 | €0.02707 | €15,864,157 | €267,947,382 |
kwi 6, 2025 | €0.02753 | €0.02813 | €0.02684 | €0.02702 | €22,971,232 | €267,487,210 |
kwi 3, 2025 | €0.02743 | €0.02787 | €0.02691 | €0.02751 | €23,872,245 | €272,372,910 |
kwi 2, 2025 | €0.02737 | €0.02858 | €0.02735 | €0.02743 | €48,272,937 | €271,527,253 |
kwi 1, 2025 | €0.02738 | €0.02740 | €0.02703 | €0.02737 | €16,034,812 | €270,951,278 |
mar 31, 2025 | €0.02699 | €0.02743 | €0.02676 | €0.02738 | €22,023,061 | €271,094,421 |
mar 30, 2025 | €0.02765 | €0.02765 | €0.02697 | €0.02699 | €20,990,727 | €267,207,076 |
mar 28, 2025 | €0.02770 | €0.02770 | €0.02700 | €0.02725 | €20,238,225 | €269,727,160 |
mar 27, 2025 | €0.02734 | €0.02772 | €0.02732 | €0.02770 | €19,996,167 | €274,221,272 |
mar 25, 2025 | €0.02712 | €0.02716 | €0.02693 | €0.02701 | €14,339,054 | €267,387,761 |
mar 23, 2025 | €0.02753 | €0.02777 | €0.02685 | €0.02690 | €21,385,340 | €266,326,027 |
mar 22, 2025 | €0.02749 | €0.02771 | €0.02733 | €0.02753 | €19,045,101 | €272,539,481 |
mar 20, 2025 | €0.02664 | €0.02701 | €0.02637 | €0.02688 | €17,700,568 | €266,128,320 |
mar 18, 2025 | €0.02609 | €0.02750 | €0.02602 | €0.02724 | €26,643,290 | €269,641,206 |
mar 15, 2025 | €0.02647 | €0.02658 | €0.02629 | €0.02642 | €15,702,187 | €261,600,663 |
mar 13, 2025 | €0.02636 | €0.02653 | €0.02620 | €0.02647 | €21,609,467 | €262,012,974 |
mar 12, 2025 | €0.02648 | €0.02657 | €0.02595 | €0.02636 | €23,959,716 | €261,005,548 |
mar 11, 2025 | €0.02675 | €0.02693 | €0.02621 | €0.02648 | €28,568,197 | €262,110,918 |
mar 10, 2025 | €0.02718 | €0.02785 | €0.02669 | €0.02675 | €32,175,836 | €264,808,321 |
mar 9, 2025 | €0.02856 | €0.02857 | €0.02718 | €0.02718 | €32,311,401 | €269,049,572 |
mar 8, 2025 | €0.02832 | €0.02936 | €0.02831 | €0.02856 | €35,617,361 | €282,751,485 |
mar 7, 2025 | €0.02818 | €0.02871 | €0.02772 | €0.02832 | €40,605,363 | €280,334,865 |
mar 6, 2025 | €0.02866 | €0.02889 | €0.02814 | €0.02818 | €34,148,338 | €278,994,119 |
mar 5, 2025 | €0.02867 | €0.02885 | €0.02844 | €0.02866 | €38,418,411 | €283,726,745 |
mar 4, 2025 | €0.02785 | €0.02875 | €0.02724 | €0.02867 | €51,851,811 | €283,812,227 |
mar 3, 2025 | €0.02923 | €0.02924 | €0.02763 | €0.02785 | €48,029,982 | €275,708,063 |
mar 2, 2025 | €0.02818 | €0.02930 | €0.02805 | €0.02923 | €38,240,529 | €289,421,134 |
mar 1, 2025 | €0.02824 | €0.02857 | €0.02790 | €0.02818 | €33,227,238 | €278,938,971 |
lut 28, 2025 | €0.02800 | €0.02825 | €0.02677 | €0.02824 | €55,667,521 | €279,529,171 |
lut 26, 2025 | €0.02818 | €0.02824 | €0.02744 | €0.02787 | €42,532,443 | €275,913,015 |
lut 25, 2025 | €0.02927 | €0.02942 | €0.02759 | €0.02818 | €54,818,911 | €279,012,750 |
lut 24, 2025 | €0.03017 | €0.03048 | €0.02925 | €0.02927 | €39,580,364 | €289,790,061 |
lut 23, 2025 | €0.02957 | €0.03020 | €0.02957 | €0.03017 | €29,256,211 | €298,718,627 |
lut 22, 2025 | €0.02934 | €0.02965 | €0.02930 | €0.02957 | €37,481,781 | €292,781,445 |
lut 21, 2025 | €0.03021 | €0.03057 | €0.02916 | €0.02934 | €42,060,371 | €290,503,640 |
lut 20, 2025 | €0.02967 | €0.03027 | €0.02949 | €0.03021 | €35,832,253 | €299,090,665 |
lut 19, 2025 | €0.02942 | €0.02995 | €0.02942 | €0.02967 | €35,758,156 | €293,716,682 |
lut 18, 2025 | €0.02961 | €0.02973 | €0.02886 | €0.02942 | €32,077,011 | €291,224,181 |
lut 17, 2025 | €0.03000 | €0.03041 | €0.02956 | €0.02961 | €27,032,178 | €293,090,115 |
lut 16, 2025 | €0.02953 | €0.03008 | €0.02938 | €0.03000 | €20,900,636 | €296,959,426 |
lut 15, 2025 | €0.02914 | €0.02958 | €0.02910 | €0.02953 | €23,345,323 | €292,374,579 |
lut 14, 2025 | €0.02922 | €0.02955 | €0.02904 | €0.02914 | €30,334,914 | €288,453,229 |
lut 13, 2025 | €0.03028 | €0.03045 | €0.02911 | €0.02922 | €30,595,186 | €289,251,699 |
lut 12, 2025 | €0.03002 | €0.03035 | €0.02937 | €0.03028 | €34,733,648 | €299,743,603 |
lut 11, 2025 | €0.03034 | €0.03072 | €0.02994 | €0.03002 | €32,627,192 | €297,173,217 |
lut 10, 2025 | €0.02935 | €0.03037 | €0.02878 | €0.03034 | €33,862,135 | €300,413,550 |
lut 9, 2025 | €0.02925 | €0.02978 | €0.02909 | €0.02935 | €30,861,363 | €290,540,226 |
lut 8, 2025 | €0.02900 | €0.02941 | €0.02877 | €0.02924 | €32,739,912 | €289,546,255 |
lut 7, 2025 | €0.02878 | €0.02933 | €0.02844 | €0.02900 | €41,066,721 | €287,051,524 |
lut 6, 2025 | €0.02891 | €0.02969 | €0.02832 | €0.02878 | €41,516,891 | €284,950,706 |
lut 5, 2025 | €0.03072 | €0.03096 | €0.02873 | €0.02891 | €42,144,347 | €286,248,164 |
lut 4, 2025 | €0.02990 | €0.03096 | €0.02892 | €0.03072 | €52,456,905 | €304,107,783 |
lut 3, 2025 | €0.02925 | €0.02991 | €0.02686 | €0.02990 | €77,917,186 | €296,041,997 |
lut 2, 2025 | €0.03275 | €0.03292 | €0.02892 | €0.02925 | €71,414,406 | €289,570,035 |
lut 1, 2025 | €0.03320 | €0.03478 | €0.03271 | €0.03275 | €64,343,733 | €324,175,614 |
sty 31, 2025 | €0.03291 | €0.03375 | €0.03268 | €0.03320 | €49,545,238 | €328,640,622 |
sty 30, 2025 | €0.03211 | €0.03309 | €0.03201 | €0.03291 | €50,486,880 | €325,820,249 |
sty 29, 2025 | €0.03187 | €0.03244 | €0.03160 | €0.03211 | €51,820,698 | €317,865,728 |
sty 28, 2025 | €0.03262 | €0.03281 | €0.03174 | €0.03187 | €54,619,207 | €315,480,897 |
sty 27, 2025 | €0.03292 | €0.03300 | €0.03121 | €0.03262 | €71,162,416 | €322,928,857 |
sty 26, 2025 | €0.03379 | €0.03387 | €0.03292 | €0.03292 | €36,806,727 | €325,925,722 |
sty 25, 2025 | €0.03375 | €0.03407 | €0.03353 | €0.03379 | €35,690,309 | €334,567,749 |
sty 23, 2025 | €0.03461 | €0.03462 | €0.03297 | €0.03369 | €52,620,345 | €333,556,420 |
sty 22, 2025 | €0.03356 | €0.03514 | €0.03356 | €0.03461 | €43,863,930 | €342,607,530 |
sty 21, 2025 | €0.03287 | €0.03377 | €0.03230 | €0.03356 | €54,895,863 | €332,265,894 |
sty 20, 2025 | €0.03205 | €0.03399 | €0.03157 | €0.03287 | €79,650,836 | €325,371,417 |
sty 19, 2025 | €0.03440 | €0.03475 | €0.03194 | €0.03205 | €70,232,026 | €317,249,512 |
sty 18, 2025 | €0.03592 | €0.03711 | €0.03413 | €0.03440 | €62,995,958 | €340,592,943 |
sty 16, 2025 | €0.03520 | €0.03535 | €0.03440 | €0.03488 | €50,702,438 | €345,348,592 |
sty 15, 2025 | €0.03355 | €0.03525 | €0.03320 | €0.03520 | €49,933,181 | €348,437,938 |
sty 14, 2025 | €0.03297 | €0.03369 | €0.03271 | €0.03355 | €38,538,060 | €332,136,575 |
sty 13, 2025 | €0.03437 | €0.03593 | €0.03203 | €0.03297 | €60,242,394 | €326,424,380 |
sty 12, 2025 | €0.03539 | €0.03544 | €0.03417 | €0.03437 | €27,010,220 | €340,221,093 |
sty 11, 2025 | €0.03591 | €0.03591 | €0.03522 | €0.03539 | €28,428,617 | €350,342,598 |
sty 10, 2025 | €0.03593 | €0.03593 | €0.03471 | €0.03591 | €46,656,777 | €355,480,820 |
sty 9, 2025 | €0.03542 | €0.03638 | €0.03458 | €0.03593 | €52,899,483 | €355,700,243 |
sty 8, 2025 | €0.03597 | €0.03633 | €0.03444 | €0.03542 | €55,370,335 | €350,638,685 |
sty 7, 2025 | €0.03961 | €0.04074 | €0.03596 | €0.03597 | €73,504,101 | €356,073,055 |
sty 6, 2025 | €0.03577 | €0.04198 | €0.03528 | €0.03961 | €181,395,826 | €392,183,343 |
sty 5, 2025 | €0.03603 | €0.03652 | €0.03544 | €0.03577 | €36,687,630 | €354,076,204 |
sty 4, 2025 | €0.03629 | €0.03647 | €0.03570 | €0.03603 | €31,259,487 | €356,733,587 |
sty 3, 2025 | €0.03524 | €0.03635 | €0.03467 | €0.03629 | €35,187,521 | €359,287,232 |
sty 2, 2025 | €0.03490 | €0.03712 | €0.03435 | €0.03524 | €49,887,744 | €348,878,133 |
sty 1, 2025 | €0.03456 | €0.03490 | €0.03380 | €0.03490 | €25,444,398 | €345,484,549 |
gru 31, 2024 | €0.03292 | €0.03522 | €0.03290 | €0.03456 | €61,916,467 | €342,118,099 |
gru 30, 2024 | €0.03371 | €0.03424 | €0.03257 | €0.03292 | €31,265,081 | €325,878,975 |
gru 29, 2024 | €0.03459 | €0.03482 | €0.03353 | €0.03371 | €22,158,794 | €333,747,180 |
gru 28, 2024 | €0.03397 | €0.03459 | €0.03396 | €0.03459 | €23,133,939 | €342,479,735 |
gru 27, 2024 | €0.03362 | €0.03521 | €0.03339 | €0.03397 | €36,900,026 | €336,331,185 |
gru 26, 2024 | €0.03494 | €0.03572 | €0.03294 | €0.03362 | €37,933,952 | €332,834,461 |
gru 25, 2024 | €0.03573 | €0.03573 | €0.03453 | €0.03494 | €31,130,751 | €345,925,267 |
gru 24, 2024 | €0.03531 | €0.03599 | €0.03464 | €0.03573 | €35,143,313 | €353,685,287 |
gru 23, 2024 | €0.03332 | €0.03535 | €0.03315 | €0.03531 | €47,709,635 | €349,590,338 |
gru 22, 2024 | €0.03284 | €0.03426 | €0.03263 | €0.03332 | €40,211,815 | €329,889,957 |
gru 21, 2024 | €0.03347 | €0.03500 | €0.03250 | €0.03284 | €51,257,760 | €325,102,210 |
gru 20, 2024 | €0.03321 | €0.03391 | €0.03017 | €0.03347 | €66,212,308 | €331,338,910 |
gru 19, 2024 | €0.03438 | €0.03560 | €0.03247 | €0.03321 | €58,514,248 | €328,762,914 |
gru 18, 2024 | €0.03735 | €0.03739 | €0.03438 | €0.03438 | €47,301,482 | €340,369,255 |
gru 17, 2024 | €0.04000 | €0.04001 | €0.03717 | €0.03735 | €45,319,015 | €369,762,667 |
Statystyki cen JUST
Advanced chart
Technical analysis
Informacje o JUST
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena JUST?
Copy link to sectionCena JST wynosi obecnie €0.03. Cena JUST wynosi +1.32% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu JUST, aby śledzić cenę JST/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość JUST z jej przeszłymi wynikami, korzystając z zakładki historii cen JUST u góry tej strony.
Jaka jest całkowita podaż JST?
Copy link to sectionDostępna ilość krążących to 9,900,000,000.00 JST, z całkowitej maksymalnej podaży wynoszącej 0.00 JST.
Gdzie mogę kupić JUST?
Copy link to sectionMożesz kupić JUST na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy JUST wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w JUST?
Copy link to sectionNajprostszym sposobem inwestycji w JUST jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
JUST