Only1 (LIKE)
Only1 (LIKE)
Cena Only1 wynosi €0.01, zmiana +38.25% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Only1, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000279814588 |
---|---|
24h Wysoki | €0.008848000000 |
24h Niski | €0.008848000000 |
Kapitalizacja rynkowa | €3.90M |
Wolumen handlowy (24h) | €349.99K |
Dominacja na rynku | - |
Pozycja na rynku | #1264 |
Podaż w obiegu | 331.16M |
Maksymalna podaż | 500M |
Only1 rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
OSMO/LIKE | €0.48 | - | - | 53 | Niedawno |
2 |
![]() |
LIKE/USDT | €0.01 | €589.03 | €3,108.37 | 87,000 | Niedawno |
3 |
![]() |
LIKE/USDC | €0.01 | - | - | 7,794 | Niedawno |
4 |
![]() |
LIKE/RAY | €0.01 | - | - | 28 | Niedawno |
5 |
![]() |
LIKE/USDT | €0.001607159568 | €169.03 | €337.91 | 61,281 | Niedawno |
6 |
![]() |
LIKE/USDT | €0.01 | €2,045.93 | €2,004.35 | 29,421 | Niedawno |
7 |
![]() |
LIKE/ETH | €0.01 | €133.27 | €200.36 | 9,540 | Niedawno |
8 |
![]() |
LIKE/USDT | €0.01 | €218.44 | €76.20 | 138,840 | Niedawno |
9 |
![]() |
LIKE/USDT | €0.01 | €570.59 | €501.45 | 56,200 | Niedawno |
10 |
![]() |
LIKE/USDT | €0.01 | €49.39 | €39.15 | 2,627 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Only1
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.01173 | €0.01221 | €0.01158 | €0.01216 | €418,764 | €4,027,890 |
kwi 7, 2025 | €0.009547310708 | €0.009808112161 | €0.008261277296 | €0.008424637940 | €403,969 | €2,789,902 |
kwi 6, 2025 | €0.01032 | €0.01041 | €0.009546744410 | €0.009547310708 | €294,367 | €3,161,687 |
kwi 5, 2025 | €0.009715794444 | €0.01051 | €0.009586695611 | €0.01032 | €316,869 | €3,416,894 |
kwi 4, 2025 | €0.009355634373 | €0.009754355321 | €0.009353120597 | €0.009719233740 | €320,095 | €3,218,621 |
kwi 3, 2025 | €0.01003 | €0.01010 | €0.009204524298 | €0.009355602748 | €332,775 | €3,098,201 |
kwi 1, 2025 | €0.01087 | €0.01088 | €0.01018 | €0.01018 | €341,265 | €3,371,142 |
mar 31, 2025 | €0.01092 | €0.01102 | €0.01076 | €0.01087 | €325,848 | €3,601,286 |
mar 30, 2025 | €0.01063 | €0.01107 | €0.01042 | €0.01092 | €376,934 | €3,615,814 |
mar 29, 2025 | €0.01218 | €0.01242 | €0.01063 | €0.01063 | €397,942 | €3,521,747 |
mar 28, 2025 | €0.01425 | €0.01431 | €0.01218 | €0.01218 | €464,361 | €4,032,141 |
mar 27, 2025 | €0.01336 | €0.01437 | €0.01320 | €0.01425 | €478,644 | €4,719,989 |
mar 26, 2025 | €0.01466 | €0.01489 | €0.01329 | €0.01336 | €547,047 | €4,425,630 |
mar 25, 2025 | €0.01446 | €0.01487 | €0.01397 | €0.01466 | €539,048 | €4,855,346 |
mar 24, 2025 | €0.01344 | €0.01471 | €0.01333 | €0.01446 | €378,553 | €4,789,733 |
mar 22, 2025 | €0.01350 | €0.01360 | €0.01339 | €0.01348 | €253,654 | €4,463,917 |
mar 21, 2025 | €0.01361 | €0.01368 | €0.01332 | €0.01350 | €377,637 | €4,472,221 |
mar 19, 2025 | €0.01368 | €0.01377 | €0.01338 | €0.01369 | €262,293 | €4,532,352 |
mar 18, 2025 | €0.01406 | €0.01414 | €0.01358 | €0.01368 | €393,546 | €4,531,523 |
mar 17, 2025 | €0.01406 | €0.01421 | €0.01390 | €0.01406 | €347,417 | €4,654,987 |
mar 16, 2025 | €0.01480 | €0.01484 | €0.01404 | €0.01406 | €230,455 | €4,657,472 |
mar 15, 2025 | €0.01421 | €0.01486 | €0.01410 | €0.01480 | €319,331 | €4,901,243 |
mar 14, 2025 | €0.01378 | €0.01429 | €0.01371 | €0.01421 | €312,902 | €4,705,521 |
mar 13, 2025 | €0.01413 | €0.01429 | €0.01347 | €0.01379 | €333,073 | €4,564,304 |
mar 12, 2025 | €0.01414 | €0.01428 | €0.01393 | €0.01413 | €337,080 | €4,680,797 |
mar 11, 2025 | €0.01421 | €0.01443 | €0.01389 | €0.01414 | €359,084 | €4,682,256 |
mar 10, 2025 | €0.01441 | €0.01481 | €0.01406 | €0.01421 | €382,821 | €4,705,108 |
mar 9, 2025 | €0.01503 | €0.01528 | €0.01436 | €0.01441 | €363,812 | €4,772,418 |
mar 8, 2025 | €0.01536 | €0.01538 | €0.01492 | €0.01503 | €358,179 | €4,978,943 |
mar 5, 2025 | €0.01622 | €0.01658 | €0.01613 | €0.01645 | €399,903 | €5,448,055 |
mar 4, 2025 | €0.01622 | €0.01640 | €0.01601 | €0.01622 | €366,339 | €5,371,912 |
mar 3, 2025 | €0.01886 | €0.01895 | €0.01590 | €0.01622 | €380,999 | €5,373,031 |
mar 2, 2025 | €0.01872 | €0.02025 | €0.01841 | €0.01886 | €547,899 | €6,245,340 |
mar 1, 2025 | €0.01476 | €0.01892 | €0.01466 | €0.01872 | €623,843 | €6,199,300 |
lut 28, 2025 | €0.01469 | €0.01481 | €0.01351 | €0.01477 | €415,503 | €4,892,846 |
lut 26, 2025 | €0.01258 | €0.01322 | €0.01250 | €0.01314 | €332,511 | €4,350,856 |
lut 25, 2025 | €0.01284 | €0.01287 | €0.01233 | €0.01258 | €336,448 | €4,166,047 |
lut 24, 2025 | €0.01387 | €0.01389 | €0.01273 | €0.01284 | €343,739 | €4,253,674 |
lut 23, 2025 | €0.01378 | €0.01402 | €0.01370 | €0.01387 | €328,159 | €4,594,158 |
lut 22, 2025 | €0.01341 | €0.01380 | €0.01322 | €0.01378 | €364,698 | €4,562,607 |
lut 21, 2025 | €0.01407 | €0.01415 | €0.01337 | €0.01341 | €473,495 | €4,441,761 |
lut 20, 2025 | €0.01399 | €0.01448 | €0.01385 | €0.01406 | €426,500 | €4,657,739 |
lut 19, 2025 | €0.01370 | €0.01403 | €0.01347 | €0.01399 | €296,141 | €4,634,377 |
lut 12, 2025 | €0.01628 | €0.01630 | €0.01563 | €0.01579 | €405,926 | €5,229,325 |
lut 10, 2025 | €0.01739 | €0.01755 | €0.01631 | €0.01643 | €424,669 | €5,440,923 |
lut 6, 2025 | €0.01752 | €0.01794 | €0.01699 | €0.01702 | €395,842 | €5,637,296 |
lut 5, 2025 | €0.01853 | €0.01860 | €0.01743 | €0.01752 | €310,807 | €5,802,298 |
lut 4, 2025 | €0.01867 | €0.01891 | €0.01823 | €0.01853 | €320,368 | €6,135,662 |
lut 3, 2025 | €0.01669 | €0.01877 | €0.01516 | €0.01867 | €638,781 | €6,183,030 |
sty 31, 2025 | €0.02085 | €0.02088 | €0.01903 | €0.01921 | €508,489 | €6,360,170 |
sty 30, 2025 | €0.02147 | €0.02191 | €0.01924 | €0.02084 | €686,803 | €6,902,678 |
sty 29, 2025 | €0.02182 | €0.02182 | €0.02054 | €0.02149 | €439,174 | €7,115,893 |
sty 28, 2025 | €0.02105 | €0.02233 | €0.02070 | €0.02183 | €482,102 | €7,230,775 |
sty 27, 2025 | €0.02210 | €0.02213 | €0.02047 | €0.02104 | €459,375 | €6,968,764 |
sty 25, 2025 | €0.02334 | €0.02359 | €0.02248 | €0.02250 | €520,411 | €7,451,645 |
sty 24, 2025 | €0.02528 | €0.02532 | €0.02324 | €0.02334 | €541,000 | €7,728,885 |
sty 22, 2025 | €0.02737 | €0.02884 | €0.02416 | €0.02416 | €549,299 | €8,000,135 |
sty 21, 2025 | €0.02789 | €0.02926 | €0.02735 | €0.02737 | €620,136 | €9,062,870 |
sty 20, 2025 | €0.02404 | €0.02909 | €0.02339 | €0.02788 | €950,250 | €9,236,435 |
sty 19, 2025 | €0.02634 | €0.02646 | €0.02380 | €0.02404 | €681,496 | €7,960,340 |
sty 16, 2025 | €0.02954 | €0.03316 | €0.02865 | €0.02946 | €824,913 | €9,756,314 |
sty 15, 2025 | €0.02671 | €0.02974 | €0.02669 | €0.02954 | €462,686 | €9,782,607 |
sty 14, 2025 | €0.02410 | €0.02688 | €0.02372 | €0.02671 | €468,145 | €8,844,060 |
sty 13, 2025 | €0.02479 | €0.02479 | €0.02219 | €0.02410 | €556,119 | €7,980,937 |
sty 12, 2025 | €0.02606 | €0.02607 | €0.02475 | €0.02479 | €257,605 | €8,208,644 |
sty 11, 2025 | €0.02678 | €0.02704 | €0.02595 | €0.02606 | €215,891 | €8,630,987 |
sty 10, 2025 | €0.02873 | €0.02880 | €0.02592 | €0.02678 | €611,883 | €8,869,381 |
sty 9, 2025 | €0.02991 | €0.03009 | €0.02872 | €0.02873 | €290,424 | €9,513,433 |
sty 8, 2025 | €0.03116 | €0.03135 | €0.02951 | €0.02991 | €534,317 | €9,905,131 |
sty 5, 2025 | €0.02933 | €0.03058 | €0.02893 | €0.02914 | €401,823 | €9,648,916 |
sty 4, 2025 | €0.02968 | €0.02982 | €0.02819 | €0.02933 | €585,170 | €9,713,982 |
sty 2, 2025 | €0.02775 | €0.02814 | €0.02738 | €0.02767 | €335,619 | €9,164,343 |
sty 1, 2025 | €0.02495 | €0.02830 | €0.02489 | €0.02775 | €402,190 | €9,190,567 |
gru 31, 2024 | €0.02587 | €0.02598 | €0.02395 | €0.02495 | €421,857 | €8,260,795 |
gru 29, 2024 | €0.02348 | €0.02879 | €0.02348 | €0.02660 | €731,410 | €8,810,056 |
gru 20, 2024 | €0.03236 | €0.03298 | €0.02698 | €0.02941 | €1,344,106 | €9,738,429 |
gru 19, 2024 | €0.03698 | €0.03743 | €0.03236 | €0.03236 | €1,180,433 | €10,716,493 |
gru 18, 2024 | €0.03667 | €0.04353 | €0.03658 | €0.03698 | €1,298,144 | €12,246,413 |
gru 17, 2024 | €0.03519 | €0.03682 | €0.03510 | €0.03667 | €703,293 | €12,143,773 |
gru 16, 2024 | €0.03567 | €0.03592 | €0.03480 | €0.03519 | €609,419 | €11,653,789 |
gru 15, 2024 | €0.03453 | €0.03667 | €0.03426 | €0.03567 | €581,192 | €11,813,274 |
gru 13, 2024 | €0.03873 | €0.03999 | €0.03789 | €0.03861 | €609,744 | €12,786,226 |
gru 11, 2024 | €0.03915 | €0.04503 | €0.03874 | €0.04411 | €1,156,485 | €14,605,849 |
gru 10, 2024 | €0.04288 | €0.04455 | €0.03911 | €0.03915 | €944,157 | €12,966,034 |
gru 8, 2024 | €0.04774 | €0.05082 | €0.04747 | €0.04995 | €814,473 | €16,540,947 |
gru 5, 2024 | €0.04146 | €0.05093 | €0.04066 | €0.04622 | €1,741,558 | €15,307,626 |
gru 4, 2024 | €0.04187 | €0.04246 | €0.03989 | €0.04146 | €808,412 | €13,729,194 |
gru 3, 2024 | €0.03427 | €0.04300 | €0.03421 | €0.04178 | €2,010,623 | €13,835,695 |
gru 2, 2024 | €0.03738 | €0.03806 | €0.03405 | €0.03425 | €1,085,561 | €11,342,987 |
gru 1, 2024 | €0.03787 | €0.04017 | €0.03679 | €0.03739 | €1,304,311 | €12,381,754 |
lis 30, 2024 | €0.04186 | €0.04193 | €0.03651 | €0.03786 | €979,279 | €12,536,293 |
lis 29, 2024 | €0.03434 | €0.04245 | €0.03379 | €0.04183 | €1,312,152 | €13,851,089 |
lis 28, 2024 | €0.03525 | €0.03577 | €0.03430 | €0.03434 | €565,833 | €11,372,140 |
lis 27, 2024 | €0.03305 | €0.03533 | €0.03204 | €0.03519 | €626,430 | €11,653,461 |
lis 24, 2024 | €0.03365 | €0.03588 | €0.03346 | €0.03370 | €700,744 | €11,158,796 |
lis 20, 2024 | €0.03295 | €0.03299 | €0.02881 | €0.02925 | €662,214 | €9,686,065 |
lis 19, 2024 | €0.03321 | €0.03411 | €0.03220 | €0.03295 | €555,324 | €10,910,993 |
lis 18, 2024 | €0.03472 | €0.03481 | €0.03212 | €0.03321 | €584,901 | €10,996,531 |
lis 17, 2024 | €0.03396 | €0.03553 | €0.03325 | €0.03472 | €514,355 | €11,497,681 |
lis 15, 2024 | €0.03266 | €0.03480 | €0.03147 | €0.03445 | €670,291 | €11,408,337 |
Statystyki cen Only1
Advanced chart
Technical analysis
Informacje o Only1
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Only1?
Copy link to sectionCena LIKE wynosi obecnie €0.01. Cena Only1 wynosi -15.82% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Only1, aby śledzić cenę LIKE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Only1 z jej przeszłymi wynikami, korzystając z zakładki historii cen Only1 u góry tej strony.
Jaka jest całkowita podaż LIKE?
Copy link to sectionDostępna ilość krążących to 331,159,918.00 LIKE, z całkowitej maksymalnej podaży wynoszącej 500,000,000.00 LIKE.
Gdzie mogę kupić Only1?
Copy link to sectionMożesz kupić Only1 na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Only1 wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Only1?
Copy link to sectionNajprostszym sposobem inwestycji w Only1 jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Only1