JustCarbon (JCG)
JustCarbon (JCG)
Cena JustCarbon wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen JustCarbon, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
JustCarbon rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
JCG/USDT | €0.000409653736 | €7.74 | €3.15 | 7 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen JustCarbon
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 24, 2023 | €0.000409652520 | €0.000409652520 | €0.000409652520 | €0.000409652520 | €0 | €0 |
maj 23, 2023 | €0.000409652520 | €0.000409652520 | €0.000409652520 | €0.000409652520 | €0 | €0 |
maj 22, 2023 | €0.000409652520 | €0.000409652520 | €0.000409652520 | €0.000409652520 | €0 | €0 |
maj 21, 2023 | €0.000409652520 | €0.000409652520 | €0.000409652520 | €0.000409652520 | €0 | €0 |
maj 20, 2023 | €0.000409652520 | €0.000409652520 | €0.000409652520 | €0.000409652520 | €0 | €0 |
maj 19, 2023 | €0.000409652520 | €0.000409652520 | €0.000409652520 | €0.000409652520 | €0 | €0 |
maj 18, 2023 | €0.000409693607 | €0.000409797418 | €0.000409579050 | €0.000409652520 | €0 | €0 |
maj 17, 2023 | €0.000643987597 | €0.000644324359 | €0.000409389636 | €0.000409693433 | €6 | €0 |
maj 16, 2023 | €0.000644016677 | €0.000644493467 | €0.000643791937 | €0.000643990804 | €0 | €0 |
maj 15, 2023 | €0.000644230482 | €0.000644978677 | €0.000643564415 | €0.000644019218 | €0 | €0 |
maj 14, 2023 | €0.000644228240 | €0.000644475844 | €0.000643230060 | €0.000644260607 | €0 | €0 |
maj 13, 2023 | €0.000644352835 | €0.000644698307 | €0.000644036935 | €0.000644239680 | €0 | €0 |
maj 12, 2023 | €0.000644287112 | €0.000644766154 | €0.000642395376 | €0.000644389858 | €0 | €0 |
maj 11, 2023 | €0.000644470138 | €0.000644867562 | €0.000643026172 | €0.000644286377 | €0 | €0 |
maj 10, 2023 | €0.000644318950 | €0.000646137665 | €0.000643189830 | €0.000644429553 | €0 | €0 |
maj 9, 2023 | €0.000644604451 | €0.000644689436 | €0.000643811837 | €0.000644294367 | €0 | €0 |
maj 8, 2023 | €0.000644825683 | €0.000645194485 | €0.000643890483 | €0.000644604294 | €0 | €0 |
maj 7, 2023 | €0.000645149618 | €0.000645443568 | €0.000643817168 | €0.000644838706 | €0 | €0 |
maj 6, 2023 | €0.000644582513 | €0.000645420100 | €0.000643233867 | €0.000645144557 | €0 | €0 |
maj 5, 2023 | €0.000644298131 | €0.000645227184 | €0.000643972899 | €0.000644605291 | €0 | €0 |
maj 4, 2023 | €0.000644147738 | €0.000644544542 | €0.000643771331 | €0.000644307261 | €0 | €0 |
maj 3, 2023 | €0.000644202058 | €0.000644791001 | €0.000643535677 | €0.000644150283 | €0 | €0 |
maj 2, 2023 | €0.000415928506 | €0.000644677088 | €0.000415646906 | €0.000644175258 | €0 | €0 |
maj 1, 2023 | €0.001148271587 | €0.001148874728 | €0.000389291691 | €0.000415918190 | €28 | €0 |
kwi 30, 2023 | €0.001322079636 | €0.001322552399 | €0.001147911920 | €0.001148280049 | €0 | €0 |
kwi 29, 2023 | €0.001322427797 | €0.001323157184 | €0.001321818385 | €0.001322105789 | €1 | €0 |
kwi 28, 2023 | €0.001148013266 | €0.001322961992 | €0.001147768046 | €0.001322361960 | €1 | €0 |
kwi 27, 2023 | €0.001170295496 | €0.001177448080 | €0.001147122628 | €0.001148006391 | €11 | €0 |
kwi 26, 2023 | €0.001167299309 | €0.001172228137 | €0.001166113418 | €0.001170304191 | €86 | €0 |
kwi 25, 2023 | €0.001167387736 | €0.001168363376 | €0.001166749580 | €0.001167284811 | €0 | €0 |
kwi 24, 2023 | €0.001233236995 | €0.007460344155 | €0.001152646379 | €0.001167383249 | €197 | €0 |
kwi 23, 2023 | €0.001105662312 | €0.007460926519 | €0.001105314817 | €0.001233189361 | €110 | €0 |
kwi 22, 2023 | €0.001102168702 | €0.001106690516 | €0.001101727410 | €0.001105666184 | €5 | €0 |
kwi 21, 2023 | €0.001029889888 | €0.001102845232 | €0.001029521844 | €0.001102150804 | €20 | €0 |
kwi 20, 2023 | €0.000897066968 | €0.001030078752 | €0.000895879381 | €0.001029894774 | €5 | €0 |
kwi 19, 2023 | €0.000915620284 | €0.000915922612 | €0.000895242764 | €0.000897064948 | €17 | €0 |
kwi 18, 2023 | €0.000915761803 | €0.000916013990 | €0.000915184026 | €0.000915604548 | €0 | €0 |
kwi 17, 2023 | €0.000915723308 | €0.000916250861 | €0.000915231553 | €0.000915793959 | €0 | €0 |
kwi 16, 2023 | €0.000916031395 | €0.000917800159 | €0.000915015639 | €0.000915716862 | €19 | €0 |
kwi 15, 2023 | €0.000834965222 | €0.000917048991 | €0.000834573180 | €0.000916038722 | €1 | €0 |
kwi 14, 2023 | €0.000835128823 | €0.000836073301 | €0.000834382969 | €0.000834959420 | €0 | €0 |
kwi 13, 2023 | €0.000834642203 | €0.000835499335 | €0.000834456032 | €0.000835084581 | €0 | €0 |
kwi 12, 2023 | €0.000834937716 | €0.000835962324 | €0.000833162296 | €0.000834625000 | €0 | €0 |
kwi 11, 2023 | €0.000834713021 | €0.000835195797 | €0.000833967289 | €0.000834908316 | €0 | €0 |
kwi 10, 2023 | €0.000834600701 | €0.000839030655 | €0.000834037671 | €0.000834670581 | €0 | €0 |
kwi 9, 2023 | €0.000764129174 | €0.001566547160 | €0.000763923548 | €0.000834582592 | €3 | €0 |
kwi 8, 2023 | €0.000740445470 | €0.001567163380 | €0.000740032072 | €0.000764106986 | €3 | €0 |
kwi 7, 2023 | €0.000726138573 | €0.001569197115 | €0.000725444688 | €0.000740463989 | €39 | €0 |
kwi 6, 2023 | €0.000725915641 | €0.000726668008 | €0.000725436600 | €0.000726177418 | €0 | €0 |
kwi 5, 2023 | €0.000726043074 | €0.000726299694 | €0.000725593778 | €0.000725886357 | €0 | €0 |
kwi 4, 2023 | €0.000725849616 | €0.000726338004 | €0.000725455229 | €0.000726054156 | €0 | €0 |
kwi 3, 2023 | €0.000726008959 | €0.000726349015 | €0.000725702838 | €0.000725859000 | €0 | €0 |
kwi 2, 2023 | €0.000726118285 | €0.000726212885 | €0.000725700188 | €0.000726020173 | €0 | €0 |
kwi 1, 2023 | €0.000726086568 | €0.000726425264 | €0.000725709989 | €0.000726127973 | €0 | €0 |
mar 31, 2023 | €0.000725995249 | €0.000726368543 | €0.000725366535 | €0.000726099053 | €0 | €0 |
mar 30, 2023 | €0.000724175111 | €0.000966656001 | €0.000723686820 | €0.000725984264 | €3 | €0 |
mar 29, 2023 | €0.000724322317 | €0.000724642325 | €0.000723842915 | €0.000724166594 | €0 | €0 |
mar 28, 2023 | €0.000724259273 | €0.000724745908 | €0.000723851106 | €0.000724349226 | €0 | €0 |
mar 27, 2023 | €0.000724675354 | €0.000724827244 | €0.000722919747 | €0.000724261895 | €0 | €0 |
mar 26, 2023 | €0.000724688576 | €0.000725542033 | €0.000724480628 | €0.000724665656 | €0 | €0 |
mar 25, 2023 | €0.000725049445 | €0.000725250005 | €0.000724405257 | €0.000724684032 | €0 | €0 |
mar 24, 2023 | €0.000724886725 | €0.000725390301 | €0.000718131354 | €0.000725042628 | €0 | €0 |
mar 23, 2023 | €0.000725370933 | €0.000726194881 | €0.000724626024 | €0.000724858292 | €0 | €0 |
mar 22, 2023 | €0.000774833351 | €0.000775555482 | €0.000725215370 | €0.000725413724 | €8 | €0 |
mar 21, 2023 | €0.000773137035 | €0.001015272010 | €0.000772271424 | €0.000774823093 | €5 | €0 |
mar 20, 2023 | €0.000773934464 | €0.000775055680 | €0.000772539021 | €0.000773096543 | €0 | €0 |
mar 19, 2023 | €0.000773535767 | €0.000774848015 | €0.000773212699 | €0.000773939245 | €0 | €0 |
mar 18, 2023 | €0.000773577059 | €0.000774724991 | €0.000771161513 | €0.000773543513 | €0 | €0 |
mar 17, 2023 | €0.000857190356 | €0.000858201058 | €0.000772331904 | €0.000773614448 | €8 | €0 |
mar 16, 2023 | €0.000858632075 | €0.000858998400 | €0.000856315636 | €0.000857218551 | €0 | €0 |
mar 15, 2023 | €0.000858123118 | €0.000860137431 | €0.000856625710 | €0.000858596368 | €0 | €0 |
mar 14, 2023 | €0.000850105972 | €0.001206114601 | €0.000848708008 | €0.000858157895 | €5 | €0 |
mar 13, 2023 | €0.000852005535 | €0.001218505170 | €0.000847458166 | €0.000850127057 | €10 | €0 |
mar 12, 2023 | €0.000895975546 | €0.001308021355 | €0.000847465830 | €0.000851975129 | €8 | €0 |
mar 11, 2023 | €0.000890633050 | €0.000924379484 | €0.000885857623 | €0.000896119217 | €0 | €0 |
mar 10, 2023 | €0.000840360610 | €0.001060572311 | €0.000840265751 | €0.000890652971 | €7 | €0 |
mar 9, 2023 | €0.000770792065 | €0.001632198500 | €0.000770668311 | €0.000840366674 | €1 | €0 |
mar 8, 2023 | €0.000746133910 | €0.001652611267 | €0.000746094328 | €0.000770792595 | €7 | €0 |
mar 7, 2023 | €0.000818370139 | €0.000818390509 | €0.000746097667 | €0.000746132349 | €5 | €0 |
mar 6, 2023 | €0.001027229628 | €0.001030741432 | €0.000818335077 | €0.000818364983 | €12 | €0 |
mar 5, 2023 | €0.001322387716 | €0.001322440515 | €0.001019255718 | €0.001027238990 | €82 | €0 |
mar 4, 2023 | €0.000598189602 | €0.003513469032 | €0.000598174689 | €0.001322381607 | €28 | €0 |
mar 3, 2023 | €0.001297675389 | €0.001409712835 | €0.000578816873 | €0.000598190991 | €44 | €0 |
mar 2, 2023 | €0.001297736529 | €0.001297982689 | €0.001297595601 | €0.001297683680 | €1 | €0 |
mar 1, 2023 | €0.000932149686 | €0.001297984806 | €0.000932115073 | €0.001297749367 | €1 | €0 |
lut 28, 2023 | €0.000932122964 | €0.000932230121 | €0.000932064555 | €0.000932135714 | €0 | €0 |
lut 27, 2023 | €0.000932066552 | €0.000932174558 | €0.000932036386 | €0.000932155018 | €0 | €0 |
lut 26, 2023 | €0.001101270601 | €0.001404385483 | €0.000932040949 | €0.000932073463 | €7 | €0 |
lut 25, 2023 | €0.001101203995 | €0.001101317788 | €0.001101180201 | €0.001101270509 | €0 | €0 |
lut 24, 2023 | €0.001101253737 | €0.001101374500 | €0.001101152703 | €0.001101202234 | €0 | €0 |
lut 23, 2023 | €0.001101230617 | €0.001101362660 | €0.001101190337 | €0.001101261841 | €0 | €0 |
lut 22, 2023 | €0.001101285966 | €0.001101530649 | €0.001101199344 | €0.001101234020 | €0 | €0 |
lut 21, 2023 | €0.001101324671 | €0.001101370777 | €0.001101210704 | €0.001101270387 | €0 | €0 |
lut 20, 2023 | €0.001101397719 | €0.001101434593 | €0.001101253479 | €0.001101331451 | €0 | €0 |
lut 19, 2023 | €0.001101324009 | €0.001101445441 | €0.001101295803 | €0.001101385439 | €0 | €0 |
lut 18, 2023 | €0.001102242531 | €0.001102257482 | €0.001101285033 | €0.001101325190 | €2 | €0 |
lut 17, 2023 | €0.001096898979 | €0.001102276501 | €0.001096878084 | €0.001102249075 | €0 | €0 |
lut 16, 2023 | €0.001096966899 | €0.001097067157 | €0.001096823629 | €0.001096899738 | €0 | €0 |
lut 15, 2023 | €0.001096283713 | €0.001563378167 | €0.001096198515 | €0.001096960082 | €3 | €0 |
lut 14, 2023 | €0.001104786665 | €0.001104938987 | €0.001096228922 | €0.001096282364 | €2 | €0 |
Statystyki cen JustCarbon
Advanced chart
Technical analysis
Informacje o JustCarbon
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena JustCarbon?
Copy link to sectionCena JCG wynosi obecnie €0.00. Cena JustCarbon wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu JustCarbon, aby śledzić cenę JCG/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość JustCarbon z jej przeszłymi wynikami, korzystając z zakładki historii cen JustCarbon u góry tej strony.
Jaka jest całkowita podaż JCG?
Copy link to sectionDostępna ilość krążących to 0.00 JCG, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 JCG.
Gdzie mogę kupić JustCarbon?
Copy link to sectionMożesz kupić JustCarbon na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy JustCarbon wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w JustCarbon?
Copy link to sectionNajprostszym sposobem inwestycji w JustCarbon jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
JustCarbon