Ubeswap (UBE)
Ubeswap (UBE)
Cena Ubeswap wynosi €0.00, zmiana -22.84% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Ubeswap, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.001059172074 |
---|---|
24h Wysoki | €0.02 |
24h Niski | €0.02 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €18.48K |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Ubeswap rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
UBE/CELO | €0.02 | - | - | 685 | Niedawno |
2 |
![]() |
UBE/MCO2 | €0.01 | - | - | 0 | Niedawno |
3 |
![]() |
POOF/UBE | €0.000130136384 | - | - | 15 | Niedawno |
4 |
![]() |
UBE/PACT | €0.02 | - | - | 1 | Niedawno |
5 |
![]() |
UBE/PREMIO | €0.005860667456 | - | - | 2 | Niedawno |
6 |
![]() |
UBE/CUSD | €0.01 | - | - | 0 | Niedawno |
7 |
![]() |
UBE/CELO | €0.01 | - | - | 0 | Niedawno |
8 |
![]() |
UBE/mCEUR | €0.008648459904 | - | - | 0 | Niedawno |
9 |
![]() |
UBE/CREAL | €0.006734902944 | - | - | 0 | Niedawno |
10 |
![]() |
UBE/CELO | €0.006611101728 | - | - | 8 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Ubeswap
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 24, 2025 | €0.004819498944 | €0.005065830232 | €0.004819498944 | €0.005065830232 | €17,246 | €0 |
sty 18, 2025 | €0.005929364308 | €0.005929364308 | €0.005615190483 | €0.005624191344 | €8,977 | €0 |
sty 7, 2025 | €0.006518687024 | €0.006518687024 | €0.005866887524 | €0.005866887524 | €8,052 | €0 |
gru 16, 2024 | €0.007663414680 | €0.007778131270 | €0.007382248665 | €0.007575923972 | €32,242 | €0 |
gru 13, 2024 | €0.008314084462 | €0.008316592553 | €0.008009468639 | €0.008043110409 | €38,130 | €0 |
gru 11, 2024 | €0.007678692268 | €0.008323797366 | €0.007541879534 | €0.008254636386 | €23,294 | €0 |
gru 4, 2024 | €0.009619942734 | €0.01039 | €0.009619942734 | €0.01005 | €19,967 | €0 |
mar 19, 2024 | €0.01636 | €0.01636 | €0.01438 | €0.01488 | €4,401 | €0 |
mar 11, 2024 | €0.01676 | €0.03431 | €0.01644 | €0.02265 | €138,699 | €0 |
mar 7, 2024 | €0.02102 | €0.02257 | €0.02019 | €0.02037 | €4,958 | €0 |
mar 3, 2024 | €0.02291 | €0.02320 | €0.02015 | €0.02063 | €4,689 | €0 |
lut 23, 2024 | €0.01507 | €0.01606 | €0.01289 | €0.01304 | €3,939 | €0 |
lut 5, 2024 | €0.01885 | €0.02003 | €0.01841 | €0.01865 | €5,414 | €0 |
sty 26, 2024 | €0.01647 | €0.01743 | €0.01620 | €0.01735 | €936 | €0 |
sty 16, 2024 | €0.01833 | €0.01878 | €0.01796 | €0.01863 | €2,978 | €0 |
sty 15, 2024 | €0.02120 | €0.02179 | €0.01759 | €0.01833 | €10,169 | €0 |
sty 14, 2024 | €0.02308 | €0.02320 | €0.02120 | €0.02120 | €706 | €0 |
sty 12, 2024 | €0.02321 | €0.02473 | €0.02118 | €0.02200 | €6,400 | €0 |
sty 9, 2024 | €0.02351 | €0.02351 | €0.02070 | €0.02178 | €1,059 | €0 |
sty 7, 2024 | €0.02189 | €0.02464 | €0.02031 | €0.02031 | €4,042 | €0 |
sty 4, 2024 | €0.02452 | €0.02510 | €0.02299 | €0.02446 | €6,380 | €0 |
gru 27, 2023 | €0.01688 | €0.03544 | €0.01543 | €0.02584 | €99,372 | €0 |
gru 25, 2023 | €0.01380 | €0.01917 | €0.01347 | €0.01515 | €26,337 | €0 |
gru 23, 2023 | €0.007823841289 | €0.008513706337 | €0.007459631237 | €0.008510608733 | €2,598 | €0 |
gru 21, 2023 | €0.006587857979 | €0.006769227261 | €0.006231081977 | €0.006467326226 | €810 | €0 |
gru 20, 2023 | €0.006580370880 | €0.006806262009 | €0.006522200557 | €0.006585735944 | €704 | €0 |
gru 19, 2023 | €0.007064907318 | €0.007103941323 | €0.006502110771 | €0.006580370880 | €751 | €0 |
gru 16, 2023 | €0.005890574551 | €0.006429941468 | €0.005824088609 | €0.006414700651 | €536 | €0 |
gru 11, 2023 | €0.005895118135 | €0.005900869470 | €0.005321911639 | €0.005471917094 | €552 | €0 |
gru 7, 2023 | €0.005783547961 | €0.006078492660 | €0.005686813357 | €0.006071391617 | €147 | €0 |
gru 5, 2023 | €0.006670402144 | €0.006751970383 | €0.006163352407 | €0.006225767461 | €1,897 | €0 |
gru 3, 2023 | €0.006431378740 | €0.006503420183 | €0.006187037070 | €0.006356749921 | €250 | €0 |
gru 2, 2023 | €0.006298317469 | €0.006490320207 | €0.006285697890 | €0.006431378740 | €339 | €0 |
gru 1, 2023 | €0.006043414600 | €0.006353461403 | €0.005960553502 | €0.006296023000 | €607 | €0 |
lis 30, 2023 | €0.006059947538 | €0.006123687581 | €0.005946169861 | €0.006044545902 | €536 | €0 |
lis 29, 2023 | €0.005625441276 | €0.006562997016 | €0.005581836573 | €0.006058815895 | €5,239 | €0 |
lis 27, 2023 | €0.005747835092 | €0.005786936011 | €0.005396586220 | €0.005607661626 | €138 | €0 |
lis 24, 2023 | €0.005613125964 | €0.005844161093 | €0.005609906813 | €0.005781914629 | €28 | €0 |
lis 21, 2023 | €0.005822723097 | €0.005848545006 | €0.005256970968 | €0.005290563703 | €54 | €0 |
lis 19, 2023 | €0.005910780351 | €0.006002037507 | €0.005779694497 | €0.006002037507 | €3 | €0 |
lis 18, 2023 | €0.005901703395 | €0.005968353256 | €0.005697420035 | €0.005902113518 | €63 | €0 |
lis 17, 2023 | €0.005828816689 | €0.005965024080 | €0.005620925070 | €0.005897451448 | €10 | €0 |
lis 15, 2023 | €0.005646579060 | €0.006054722804 | €0.005559504283 | €0.006007326438 | €478 | €0 |
lis 14, 2023 | €0.005759551081 | €0.005801752608 | €0.005474657711 | €0.005651752806 | €310 | €0 |
lis 13, 2023 | €0.006129333934 | €0.006198983538 | €0.005736696398 | €0.005772142557 | €633 | €0 |
lis 12, 2023 | €0.005990831107 | €0.006275523763 | €0.005786052092 | €0.006128279323 | €1,286 | €0 |
lis 11, 2023 | €0.006432487019 | €0.006506750032 | €0.005859094253 | €0.005990831107 | €1,639 | €0 |
lis 9, 2023 | €0.006583278690 | €0.006745947244 | €0.006050234000 | €0.006408327148 | €440 | €0 |
lis 8, 2023 | €0.006362460168 | €0.006657316707 | €0.006254021264 | €0.006582089514 | €1,002 | €0 |
paź 27, 2023 | €0.005994145990 | €0.005999166213 | €0.005666363952 | €0.005718774298 | €217 | €0 |
paź 20, 2023 | €0.005221436570 | €0.005230389742 | €0.005194170812 | €0.005229762099 | €251 | €0 |
paź 19, 2023 | €0.005106056761 | €0.005221746417 | €0.005091602062 | €0.005221436917 | €544 | €0 |
paź 17, 2023 | €0.005253358229 | €0.005255969142 | €0.005129301966 | €0.005129301966 | €280 | €0 |
paź 16, 2023 | €0.005240615616 | €0.005381292187 | €0.005209754590 | €0.005253358229 | €122 | €0 |
paź 14, 2023 | €0.005165547143 | €0.005225230735 | €0.005150592604 | €0.005204672046 | €4 | €0 |
paź 13, 2023 | €0.005223496165 | €0.005246152690 | €0.005120683004 | €0.005165547143 | €195 | €0 |
paź 12, 2023 | €0.005215464956 | €0.005228530860 | €0.005069688491 | €0.005224754839 | €116 | €0 |
paź 7, 2023 | €0.005624575630 | €0.005660210932 | €0.005576578499 | €0.005628684178 | €0 | €0 |
paź 6, 2023 | €0.005497035678 | €0.005692780899 | €0.005495756107 | €0.005624575630 | €275 | €0 |
paź 5, 2023 | €0.005548291894 | €0.005576442822 | €0.005466324911 | €0.005499594819 | €0 | €0 |
paź 3, 2023 | €0.005742753143 | €0.005803581345 | €0.005599511692 | €0.005599511692 | €89 | €0 |
wrz 30, 2023 | €0.005613881385 | €0.005712675068 | €0.005594432092 | €0.005622554131 | €129 | €0 |
wrz 28, 2023 | €0.005649216810 | €0.005698054567 | €0.005552526856 | €0.005660941723 | €133 | €0 |
wrz 27, 2023 | €0.005699973627 | €0.005702501462 | €0.005551609720 | €0.005647950170 | €5 | €0 |
wrz 24, 2023 | €0.005834987848 | €0.006139695774 | €0.005645115438 | €0.005649040623 | €172 | €0 |
wrz 20, 2023 | €0.006038159356 | €0.006102561356 | €0.005832363987 | €0.005958518957 | €313 | €0 |
wrz 19, 2023 | €0.005842694236 | €0.006155335680 | €0.005805706798 | €0.006038159356 | €153 | €0 |
wrz 17, 2023 | €0.006479167198 | €0.006489236951 | €0.005710732029 | €0.005733573481 | €1,765 | €0 |
wrz 9, 2023 | €0.006628952589 | €0.006884955610 | €0.006628952589 | €0.006727821343 | €191 | €0 |
wrz 8, 2023 | €0.006731890045 | €0.006882173035 | €0.006563550660 | €0.006627395400 | €278 | €0 |
wrz 7, 2023 | €0.006614679532 | €0.006764565805 | €0.006557161227 | €0.006725672645 | €266 | €0 |
wrz 6, 2023 | €0.006733347959 | €0.006820332166 | €0.006485700520 | €0.006614679532 | €40 | €0 |
wrz 5, 2023 | €0.006705105790 | €0.006774626702 | €0.006581541450 | €0.006733347959 | €200 | €0 |
wrz 4, 2023 | €0.006619399023 | €0.006832278942 | €0.006598548712 | €0.006705017379 | €84 | €0 |
wrz 3, 2023 | €0.006606017970 | €0.006638537046 | €0.006402618972 | €0.006617824101 | €614 | €0 |
wrz 2, 2023 | €0.006291805031 | €0.006664442929 | €0.006223316587 | €0.006606017970 | €710 | €0 |
wrz 1, 2023 | €0.006674029366 | €0.006811238148 | €0.006261267911 | €0.006291805031 | €104 | €0 |
sie 31, 2023 | €0.007070832678 | €0.007179352364 | €0.006620613880 | €0.006672503176 | €431 | €0 |
sie 30, 2023 | €0.006963149813 | €0.007142791887 | €0.006861791263 | €0.007070832678 | €180 | €0 |
sie 29, 2023 | €0.006554679683 | €0.007073048911 | €0.006476400216 | €0.006958469228 | €688 | €0 |
sie 28, 2023 | €0.006650916997 | €0.006660219898 | €0.006483745563 | €0.006554679683 | €14 | €0 |
sie 27, 2023 | €0.006546072599 | €0.006692113515 | €0.006507506084 | €0.006648638554 | €13 | €0 |
sie 26, 2023 | €0.006673468988 | €0.006692556576 | €0.006542846880 | €0.006546072599 | €167 | €0 |
sie 25, 2023 | €0.006634549087 | €0.006673468988 | €0.006487987501 | €0.006673468988 | €7 | €0 |
sie 24, 2023 | €0.006740427754 | €0.006763607666 | €0.006546491785 | €0.006634548905 | €205 | €0 |
sie 23, 2023 | €0.006772151228 | €0.006793344117 | €0.006487735854 | €0.006740427754 | €978 | €0 |
sie 22, 2023 | €0.006766140973 | €0.006816527457 | €0.006508246110 | €0.006770557406 | €122 | €0 |
sie 21, 2023 | €0.006886284297 | €0.006950447207 | €0.006638011175 | €0.006769340851 | €73 | €0 |
sie 20, 2023 | €0.006859553627 | €0.006981454916 | €0.006777786542 | €0.006886284297 | €119 | €0 |
sie 19, 2023 | €0.006846432146 | €0.006897646576 | €0.006775577196 | €0.006856342226 | €347 | €0 |
sie 18, 2023 | €0.006492256247 | €0.006943519312 | €0.006425469231 | €0.006848060310 | €1,524 | €0 |
sie 17, 2023 | €0.006970448729 | €0.007174449097 | €0.006034213994 | €0.006492256247 | €328 | €0 |
sie 16, 2023 | €0.007212046651 | €0.007289668736 | €0.006843879318 | €0.006981238898 | €1,173 | €0 |
sie 15, 2023 | €0.007639014243 | €0.007639014243 | €0.006812549516 | €0.007213581783 | €283 | €0 |
sie 14, 2023 | €0.007647031622 | €0.007715344859 | €0.007504757678 | €0.007640536869 | €127 | €0 |
sie 13, 2023 | €0.007953971935 | €0.007961476203 | €0.007624245472 | €0.007648550698 | €473 | €0 |
sie 12, 2023 | €0.008443501488 | €0.008573791899 | €0.007944546300 | €0.007950582520 | €1,716 | €0 |
sie 11, 2023 | €0.008273305732 | €0.008485289291 | €0.008183171836 | €0.008443501488 | €229 | €0 |
sie 10, 2023 | €0.008169981107 | €0.008274311106 | €0.008062117592 | €0.008274311106 | €93 | €0 |
sie 9, 2023 | €0.008172815561 | €0.008334317454 | €0.008047919737 | €0.008169841712 | €69 | €0 |
Statystyki cen Ubeswap
Advanced chart
Technical analysis
Informacje o Ubeswap
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Ubeswap?
Copy link to sectionCena UBE wynosi obecnie €0.00. Cena Ubeswap wynosi +15.33% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Ubeswap, aby śledzić cenę UBE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Ubeswap z jej przeszłymi wynikami, korzystając z zakładki historii cen Ubeswap u góry tej strony.
Jaka jest całkowita podaż UBE?
Copy link to sectionDostępna ilość krążących to 0.00 UBE, z całkowitej maksymalnej podaży wynoszącej 0.00 UBE.
Gdzie mogę kupić Ubeswap?
Copy link to sectionMożesz kupić Ubeswap na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Ubeswap wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Ubeswap?
Copy link to sectionNajprostszym sposobem inwestycji w Ubeswap jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Ubeswap