InsureDAO (INSURE)
InsureDAO (INSURE)
Cena InsureDAO wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen InsureDAO, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 210M |
InsureDAO rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad | Nie znaleziono danych | Nie znaleziono danych | Nie znaleziono danych |
---|
Historia cen InsureDAO
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 25, 2023 | €0.005754081248 | €0.005754081248 | €0.005754081248 | €0.005754081248 | €0 | €0 |
kwi 24, 2023 | €0.005754081248 | €0.005754081248 | €0.005754081248 | €0.005754081248 | €0 | €0 |
kwi 23, 2023 | €0.005754081248 | €0.005754081248 | €0.005754081248 | €0.005754081248 | €0 | €0 |
kwi 22, 2023 | €0.005754081248 | €0.005754081248 | €0.005754081248 | €0.005754081248 | €0 | €0 |
kwi 21, 2023 | €0.005754081248 | €0.005754081248 | €0.005754081248 | €0.005754081248 | €0 | €0 |
kwi 20, 2023 | €0.005754081248 | €0.005754081248 | €0.005754081248 | €0.005754081248 | €0 | €0 |
kwi 19, 2023 | €0.005754081248 | €0.005754081248 | €0.005754081248 | €0.005754081248 | €0 | €0 |
kwi 18, 2023 | €0.005757423956 | €0.005885315782 | €0.005710297369 | €0.005754081248 | €0 | €0 |
kwi 17, 2023 | €0.005033546442 | €0.005926251342 | €0.005030843365 | €0.005756036180 | €557 | €0 |
kwi 16, 2023 | €0.005967240351 | €0.005989501473 | €0.005027530690 | €0.005033511011 | €24 | €0 |
kwi 15, 2023 | €0.004869906591 | €0.006008429930 | €0.004867620020 | €0.005967342777 | €363 | €0 |
kwi 14, 2023 | €0.005814969103 | €0.005818093912 | €0.004469271076 | €0.004869872752 | €79 | €0 |
kwi 13, 2023 | €0.005676481557 | €0.005832732634 | €0.005523618446 | €0.005814968548 | €1,520 | €0 |
kwi 12, 2023 | €0.005575585100 | €0.005737387602 | €0.004860524036 | €0.005620061977 | €784 | €0 |
kwi 11, 2023 | €0.005399634290 | €0.005654130978 | €0.005133226218 | €0.005574388063 | €388 | €0 |
kwi 10, 2023 | €0.005497884788 | €0.005514583711 | €0.005131652443 | €0.005399359753 | €225 | €0 |
kwi 9, 2023 | €0.005214125525 | €0.005532968374 | €0.005212502198 | €0.005500752234 | €236 | €0 |
kwi 8, 2023 | €0.005594982489 | €0.005594982489 | €0.005212422086 | €0.005213974124 | €166 | €0 |
kwi 7, 2023 | €0.005587873799 | €0.005635415365 | €0.005534086421 | €0.005598179298 | €239 | €0 |
kwi 6, 2023 | €0.005775756283 | €0.006006048332 | €0.005265397532 | €0.005588172725 | €2,863 | €0 |
kwi 5, 2023 | €0.005862380495 | €0.006475144873 | €0.005712501667 | €0.005776684545 | €244 | €0 |
kwi 4, 2023 | €0.005432718182 | €0.005862579791 | €0.005169378677 | €0.005862469983 | €164 | €0 |
kwi 3, 2023 | €0.005344391956 | €0.005512551958 | €0.005148650826 | €0.005432719476 | €206 | €0 |
kwi 2, 2023 | €0.005547002479 | €0.006284800379 | €0.005145376106 | €0.005344474508 | €344 | €0 |
kwi 1, 2023 | €0.005553308000 | €0.006291591273 | €0.005358998827 | €0.006271903019 | €223 | €0 |
mar 31, 2023 | €0.005554508664 | €0.005615480624 | €0.005166693914 | €0.005552832299 | €1,405 | €0 |
mar 30, 2023 | €0.005220862944 | €0.005609003451 | €0.005217342667 | €0.005555185081 | €266 | €0 |
mar 29, 2023 | €0.005537295976 | €0.005841495715 | €0.005219263414 | €0.005220801542 | €13 | €0 |
mar 28, 2023 | €0.005363869756 | €0.005598918377 | €0.004984087220 | €0.005538646019 | €932 | €0 |
mar 27, 2023 | €0.005607265792 | €0.005623700457 | €0.005286284935 | €0.005363869979 | €347 | €0 |
mar 26, 2023 | €0.005402319675 | €0.005627863430 | €0.005294058951 | €0.005606250113 | €5,658 | €0 |
mar 25, 2023 | €0.005306293898 | €0.005459725922 | €0.005222924020 | €0.005401803624 | €352 | €0 |
mar 24, 2023 | €0.005638311168 | €0.005638311168 | €0.004890756782 | €0.005305734499 | €189 | €0 |
mar 23, 2023 | €0.005443277215 | €0.005685717516 | €0.005388649736 | €0.005638281276 | €461 | €0 |
mar 22, 2023 | €0.005877801047 | €0.005882518415 | €0.005384265078 | €0.005442636286 | €2,384 | €0 |
mar 21, 2023 | €0.005469368448 | €0.005909627509 | €0.005465693375 | €0.005875167085 | €2,140 | €0 |
mar 20, 2023 | €0.005449375924 | €0.007089548620 | €0.005208493764 | €0.005467741241 | €3,336 | €0 |
mar 19, 2023 | €0.005455008358 | €0.005702833132 | €0.005169674298 | €0.005447182462 | €1,930 | €0 |
mar 18, 2023 | €0.005494126883 | €0.005621434619 | €0.005285822985 | €0.005455008378 | €4,461 | €0 |
mar 17, 2023 | €0.005335868222 | €0.006990094033 | €0.004788942367 | €0.005491174111 | €2,270 | €0 |
mar 16, 2023 | €0.005299712934 | €0.005369840687 | €0.005200051959 | €0.005329754504 | €4,899 | €0 |
mar 15, 2023 | €0.004927707739 | €0.005532218189 | €0.004659773296 | €0.005302074563 | €10,661 | €0 |
mar 14, 2023 | €0.004712411660 | €0.006653153052 | €0.004293374554 | €0.004926957076 | €3,068 | €0 |
mar 13, 2023 | €0.004521155996 | €0.004765577175 | €0.004451407523 | €0.004709178487 | €402 | €0 |
mar 12, 2023 | €0.005221986559 | €0.005245574610 | €0.004160671964 | €0.004518033698 | €607 | €0 |
mar 11, 2023 | €0.004272009646 | €0.005223484086 | €0.004223530489 | €0.005222823913 | €438 | €0 |
mar 10, 2023 | €0.004692529109 | €0.005596314198 | €0.004163410092 | €0.004272016176 | €2,036 | €0 |
mar 9, 2023 | €0.004976129041 | €0.007431944451 | €0.004612488069 | €0.004690286865 | €1,547 | €0 |
mar 8, 2023 | €0.005010971099 | €0.005220361828 | €0.004434473272 | €0.004973821009 | €779 | €0 |
mar 7, 2023 | €0.004937047120 | €0.005032841193 | €0.004898969669 | €0.005014051400 | €1,943 | €0 |
mar 6, 2023 | €0.004945334101 | €0.005026987164 | €0.004907102710 | €0.004935262779 | €3,220 | €0 |
mar 5, 2023 | €0.004975782826 | €0.005043345680 | €0.004928703170 | €0.004945814475 | €616 | €0 |
mar 4, 2023 | €0.004915823792 | €0.005882292338 | €0.004827827100 | €0.004976394799 | €634 | €0 |
mar 3, 2023 | €0.005239343666 | €0.005883380991 | €0.004857902568 | €0.004915192878 | €345 | €0 |
mar 2, 2023 | €0.004955532327 | €0.005866818525 | €0.004637008845 | €0.005239377142 | €164 | €0 |
mar 1, 2023 | €0.005107706306 | €0.006106340795 | €0.004358182497 | €0.004955581349 | €634 | €0 |
lut 28, 2023 | €0.004600720615 | €0.007451390954 | €0.004256271525 | €0.005107462023 | €3,192 | €0 |
lut 27, 2023 | €0.005179484645 | €0.005206774656 | €0.004335910218 | €0.004600878830 | €69 | €0 |
lut 26, 2023 | €0.005351830715 | €0.005383660508 | €0.005001485662 | €0.005181717682 | €3,366 | €0 |
lut 25, 2023 | €0.004482751059 | €0.005352719430 | €0.004448691385 | €0.005351963647 | €3,575 | €0 |
lut 24, 2023 | €0.004622526570 | €0.004655177868 | €0.004367679710 | €0.004482751030 | €293 | €0 |
lut 23, 2023 | €0.004531576899 | €0.004998177924 | €0.004503940911 | €0.004620234784 | €437 | €0 |
lut 22, 2023 | €0.004574210238 | €0.004596990166 | €0.004374109929 | €0.004529162447 | €615 | €0 |
lut 21, 2023 | €0.004738675582 | €0.005195454876 | €0.003893713803 | €0.004576815612 | €777 | €0 |
lut 20, 2023 | €0.004766097456 | €0.004873848619 | €0.004691760675 | €0.004738942698 | €1,876 | €0 |
lut 19, 2023 | €0.004789403044 | €0.005876596037 | €0.004138064618 | €0.004762648651 | €8,334 | €0 |
lut 18, 2023 | €0.004716441030 | €0.004790120749 | €0.004694697005 | €0.004789408182 | €51 | €0 |
lut 17, 2023 | €0.004664248317 | €0.004785558774 | €0.004625145827 | €0.004716441084 | €1,186 | €0 |
lut 16, 2023 | €0.004650496877 | €0.004987495094 | €0.004647712839 | €0.004656051037 | €4,553 | €0 |
lut 15, 2023 | €0.003638001783 | €0.004654100277 | €0.003628535087 | €0.004648320898 | €1,234 | €0 |
lut 14, 2023 | €0.004263774756 | €0.004268889112 | €0.003631236205 | €0.003637997307 | €89 | €0 |
lut 13, 2023 | €0.004316022541 | €0.004343952654 | €0.004143864801 | €0.004261641874 | €109 | €0 |
lut 12, 2023 | €0.004641279184 | €0.004642882510 | €0.004261623036 | €0.004313163778 | €1,851 | €0 |
lut 11, 2023 | €0.004626096764 | €0.004653059527 | €0.004560160097 | €0.004643000378 | €1,259 | €0 |
lut 10, 2023 | €0.007875338587 | €0.007923616415 | €0.004358615488 | €0.004626440371 | €32,335 | €0 |
lut 9, 2023 | €0.008576101405 | €0.008596118595 | €0.007800554722 | €0.007875843210 | €863 | €0 |
lut 8, 2023 | €0.009167331383 | €0.009167954495 | €0.008395694387 | €0.008569158068 | €1,056 | €0 |
lut 7, 2023 | €0.008156772747 | €0.009372603529 | €0.008061056071 | €0.009167230203 | €57 | €0 |
lut 6, 2023 | €0.008672849706 | €0.009788346315 | €0.008116180042 | €0.008162413582 | €738 | €0 |
lut 5, 2023 | €0.008229408018 | €0.008673131913 | €0.007371910681 | €0.008672757022 | €411 | €0 |
lut 4, 2023 | €0.008539363299 | €0.008566142814 | €0.007875188821 | €0.008229464591 | €122 | €0 |
lut 3, 2023 | €0.008319775272 | €0.008539666532 | €0.008259732134 | €0.008539441251 | €64 | €0 |
lut 2, 2023 | €0.008056178559 | €0.008523950393 | €0.008056023282 | €0.008316646398 | €1,791 | €0 |
lut 1, 2023 | €0.007951580630 | €0.008082790011 | €0.007664607520 | €0.008056408155 | €507 | €0 |
sty 31, 2023 | €0.007860060589 | €0.008032926991 | €0.007837125621 | €0.007956079113 | €1,049 | €0 |
sty 30, 2023 | €0.008160884320 | €0.008162666678 | €0.007589564861 | €0.007862536678 | €1,448 | €0 |
sty 29, 2023 | €0.007893863800 | €0.008376950393 | €0.007866353585 | €0.008160395401 | €2,180 | €0 |
sty 28, 2023 | €0.007889416773 | €0.008151904559 | €0.007782633071 | €0.007893863781 | €3,408 | €0 |
sty 27, 2023 | €0.007891890664 | €0.008849851330 | €0.007486689997 | €0.007891655429 | €3,331 | €0 |
sty 26, 2023 | €0.007991149606 | €0.008065758519 | €0.007807217190 | €0.007896017500 | €190 | €0 |
sty 25, 2023 | €0.007748935501 | €0.008101305204 | €0.007567659969 | €0.007986275974 | €434 | €0 |
sty 24, 2023 | €0.008187524123 | €0.008259633518 | €0.007710017867 | €0.007748443697 | €813 | €0 |
sty 23, 2023 | €0.008269378464 | €0.008347871079 | €0.008039761888 | €0.008191476855 | €156 | €0 |
sty 22, 2023 | €0.008464255614 | €0.008861667023 | €0.008179715630 | €0.008274367514 | €7,619 | €0 |
sty 21, 2023 | €0.008577095548 | €0.008662220743 | €0.008353963263 | €0.008458083910 | €2,225 | €0 |
sty 20, 2023 | €0.008510238884 | €0.008577095496 | €0.007870045085 | €0.008577095496 | €1,601 | €0 |
sty 19, 2023 | €0.008827042944 | €0.009182513833 | €0.008297898538 | €0.008508478720 | €9,872 | €0 |
sty 18, 2023 | €0.009384133680 | €0.009677608450 | €0.008736888259 | €0.008818420027 | €8,351 | €0 |
sty 17, 2023 | €0.009531909768 | €0.009683679017 | €0.009370736249 | €0.009395758815 | €5,286 | €0 |
sty 16, 2023 | €0.009280190502 | €0.009660518040 | €0.009010361257 | €0.009531909751 | €4,230 | €0 |
Statystyki cen InsureDAO
Advanced chart
Technical analysis
Informacje o InsureDAO
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena InsureDAO?
Copy link to sectionCena INSURE wynosi obecnie €0.00. Cena InsureDAO wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu InsureDAO, aby śledzić cenę INSURE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość InsureDAO z jej przeszłymi wynikami, korzystając z zakładki historii cen InsureDAO u góry tej strony.
Jaka jest całkowita podaż INSURE?
Copy link to sectionDostępna ilość krążących to 0.00 INSURE, z całkowitej maksymalnej podaży wynoszącej 210,000,000.00 INSURE.
Gdzie mogę kupić InsureDAO?
Copy link to sectionMożesz kupić InsureDAO na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy InsureDAO wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w InsureDAO?
Copy link to sectionNajprostszym sposobem inwestycji w InsureDAO jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
InsureDAO