InsurAce (INSUR)
InsurAce (INSUR)
Cena InsurAce wynosi €0.003251967702, zmiana -30.62% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen InsurAce, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000221717703 |
---|---|
24h Wysoki | €0.003705652074 |
24h Niski | €0.003203481441 |
Kapitalizacja rynkowa | €145.99K |
Wolumen handlowy (24h) | €44.07K |
Dominacja na rynku | - |
Pozycja na rynku | #2528 |
Podaż w obiegu | 44.89M |
Maksymalna podaż | 100M |
InsurAce rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
INSUR/USDC | €0.02 | - | - | 717 | Niedawno |
2 |
![]() |
USDC/INSUR | €0.88 | - | - | 2,745 | Niedawno |
3 |
![]() |
INSUR/WETH | €0.04 | - | - | 1,687 | Niedawno |
4 |
![]() |
INSUR/WBNB | €0.003899118944 | - | - | 0 | Niedawno |
5 |
![]() |
INSUR/USDT | €0.04 | €118.81 | €1,355.85 | 16,822 | Niedawno |
6 |
![]() |
INSUR/USDT | €0.003520159104 | - | - | 14,964 | Niedawno |
7 |
![]() |
INSUR/ETH | €0.003806922784 | - | - | 0 | Niedawno |
8 |
![]() |
INSUR/USDT | €0.04 | - | - | 508 | Niedawno |
9 |
![]() |
INSUR/USDT | €0.003178812112 | €23.30 | €305.34 | 49,804 | Niedawno |
10 |
![]() |
INSUR/USDT | €0.01 | €0.000145416880 | €2.97 | 52,268 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen InsurAce
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.003425037609 | €0.003705652073 | €0.003376409827 | €0.003395193576 | €46,412 | €152,417 |
kwi 14, 2025 | €0.003580365987 | €0.003694939280 | €0.003075103969 | €0.003425037609 | €47,805 | €153,757 |
kwi 6, 2025 | €0.006393983124 | €0.007230526060 | €0.004194345595 | €0.004783287948 | €50,653 | €214,731 |
kwi 5, 2025 | €0.007909862259 | €0.009907141969 | €0.005942496191 | €0.006393970462 | €75,862 | €287,038 |
kwi 4, 2025 | €0.005416053407 | €0.01126 | €0.004987187570 | €0.007909862259 | €106,787 | €355,089 |
kwi 3, 2025 | €0.008413614808 | €0.008589280258 | €0.005199241347 | €0.005416053407 | €54,078 | €243,137 |
kwi 2, 2025 | €0.008466290207 | €0.01229 | €0.007760275355 | €0.008413614808 | €57,894 | €377,703 |
kwi 1, 2025 | €0.007415734585 | €0.01016 | €0.007274568288 | €0.008466290207 | €57,194 | €380,068 |
mar 31, 2025 | €0.005785704785 | €0.01079 | €0.005707127405 | €0.007415734585 | €60,707 | €332,907 |
mar 30, 2025 | €0.005403318637 | €0.005961659015 | €0.005393859481 | €0.005785704785 | €50,824 | €259,731 |
mar 29, 2025 | €0.005636431193 | €0.005645584958 | €0.005271070969 | €0.005403319711 | €49,499 | €242,565 |
mar 28, 2025 | €0.005916383991 | €0.005922506310 | €0.005247628140 | €0.005636431193 | €50,739 | €253,030 |
mar 27, 2025 | €0.005877702232 | €0.008979316417 | €0.005455677273 | €0.005916383991 | €55,945 | €265,598 |
mar 26, 2025 | €0.004977982853 | €0.006475498101 | €0.004803781415 | €0.005877702232 | €57,893 | €263,861 |
mar 24, 2025 | €0.005926360573 | €0.006633019533 | €0.004720893226 | €0.004720893948 | €47,533 | €211,930 |
mar 23, 2025 | €0.005189189563 | €0.006085311646 | €0.004746997817 | €0.005926354838 | €57,883 | €266,045 |
mar 20, 2025 | €0.003932090069 | €0.003938167139 | €0.003930065212 | €0.003931249784 | €49,764 | €176,481 |
mar 19, 2025 | €0.003957506563 | €0.004021011873 | €0.003931229042 | €0.003932090069 | €49,652 | €176,519 |
mar 18, 2025 | €0.004171812956 | €0.004177513080 | €0.003932115599 | €0.003957506675 | €48,930 | €177,660 |
mar 17, 2025 | €0.004226670300 | €0.004229767870 | €0.004132311189 | €0.004171814278 | €50,104 | €187,281 |
mar 16, 2025 | €0.004441600839 | €0.004447855408 | €0.004210076233 | €0.004226670300 | €50,765 | €189,743 |
mar 15, 2025 | €0.004457463545 | €0.004477260537 | €0.004422808196 | €0.004441600843 | €49,551 | €199,392 |
mar 14, 2025 | €0.004345863654 | €0.004461160414 | €0.004341101012 | €0.004457463545 | €49,453 | €200,104 |
mar 13, 2025 | €0.004353711032 | €0.004382274922 | €0.004303380896 | €0.004345863654 | €47,222 | €195,094 |
mar 12, 2025 | €0.004325797714 | €0.004393854512 | €0.004302429682 | €0.004353711032 | €49,674 | €195,446 |
mar 11, 2025 | €0.004499879652 | €0.004509746757 | €0.004254796370 | €0.004325797714 | €48,388 | €194,193 |
mar 10, 2025 | €0.004528203866 | €0.004549428261 | €0.004318460015 | €0.004499874564 | €49,745 | €202,008 |
mar 9, 2025 | €0.004686036146 | €0.004694947922 | €0.004526388555 | €0.004528201776 | €48,170 | €203,280 |
mar 8, 2025 | €0.004511595842 | €0.004696003501 | €0.004511446620 | €0.004686036146 | €51,724 | €210,365 |
mar 7, 2025 | €0.004866437137 | €0.004873789103 | €0.003679338914 | €0.004511595842 | €49,530 | €202,534 |
mar 6, 2025 | €0.005030174502 | €0.005247847367 | €0.004865186573 | €0.004866437137 | €49,256 | €218,464 |
mar 5, 2025 | €0.004931243248 | €0.005861047418 | €0.004639108361 | €0.005030186320 | €58,961 | €225,815 |
mar 4, 2025 | €0.004904806669 | €0.004992810663 | €0.004849881338 | €0.004931243248 | €49,901 | €221,373 |
mar 3, 2025 | €0.004991218365 | €0.005383312957 | €0.004895388689 | €0.004904806669 | €48,003 | €220,186 |
mar 2, 2025 | €0.004755883644 | €0.005033312522 | €0.004752753459 | €0.004991218365 | €54,859 | €224,065 |
mar 1, 2025 | €0.004774691480 | €0.004792039222 | €0.004726299371 | €0.004755883689 | €50,939 | €213,501 |
lut 28, 2025 | €0.004862026614 | €0.004864008769 | €0.004690196212 | €0.004774691480 | €53,318 | €214,345 |
lut 27, 2025 | €0.004711216008 | €0.004894220465 | €0.004704413378 | €0.004862026614 | €49,971 | €218,266 |
lut 26, 2025 | €0.004693369609 | €0.004743329787 | €0.004686070008 | €0.004711216008 | €48,974 | €211,496 |
lut 25, 2025 | €0.004689034088 | €0.004724807045 | €0.004563407458 | €0.004693369609 | €50,643 | €210,694 |
lut 24, 2025 | €0.005097038246 | €0.005150012155 | €0.004687631072 | €0.004689034088 | €47,875 | €210,500 |
lut 23, 2025 | €0.005353890108 | €0.005368730077 | €0.004889110902 | €0.005097038246 | €49,680 | €228,816 |
lut 22, 2025 | €0.005624529689 | €0.005732750794 | €0.005348915751 | €0.005353891538 | €45,011 | €240,347 |
lut 21, 2025 | €0.005619775970 | €0.005863220330 | €0.005553784250 | €0.005624529689 | €50,251 | €252,496 |
lut 19, 2025 | €0.005768217921 | €0.005934774859 | €0.005566902297 | €0.005630614209 | €51,433 | €252,769 |
lut 18, 2025 | €0.006164590746 | €0.006167970812 | €0.005310775429 | €0.005768217921 | €56,199 | €258,946 |
lut 16, 2025 | €0.006727635320 | €0.006738017722 | €0.005926201313 | €0.006073850502 | €47,737 | €272,667 |
lut 15, 2025 | €0.006790513430 | €0.007057665794 | €0.006150499586 | €0.006727635320 | €57,853 | €302,017 |
lut 14, 2025 | €0.006941922668 | €0.007005797638 | €0.006305751592 | €0.006790469382 | €56,466 | €304,837 |
lut 11, 2025 | €0.008590533452 | €0.008668228775 | €0.007983647572 | €0.008076346239 | €41,628 | €362,563 |
lut 10, 2025 | €0.009365928613 | €0.009463887453 | €0.008414128731 | €0.008590487731 | €49,725 | €385,644 |
lut 9, 2025 | €0.008267993997 | €0.009701597549 | €0.008111555338 | €0.009366074414 | €55,379 | €420,461 |
lut 5, 2025 | €0.01709 | €0.01709 | €0.009308449589 | €0.01082 | €103,427 | €485,769 |
lut 4, 2025 | €0.01865 | €0.01866 | €0.01690 | €0.01709 | €46,086 | €767,189 |
lut 3, 2025 | €0.01751 | €0.01912 | €0.01729 | €0.01865 | €52,621 | €837,320 |
lut 2, 2025 | €0.01948 | €0.01953 | €0.01720 | €0.01751 | €50,375 | €785,872 |
lut 1, 2025 | €0.02112 | €0.02166 | €0.01937 | €0.01948 | €48,145 | €874,276 |
sty 31, 2025 | €0.02140 | €0.02512 | €0.01988 | €0.02112 | €65,939 | €948,285 |
sty 30, 2025 | €0.02513 | €0.02534 | €0.02134 | €0.02140 | €54,350 | €960,521 |
sty 29, 2025 | €0.02681 | €0.03387 | €0.02459 | €0.02513 | €60,884 | €1,128,197 |
sty 28, 2025 | €0.02821 | €0.03184 | €0.02479 | €0.02681 | €64,374 | €1,203,755 |
sty 27, 2025 | €0.02722 | €0.02876 | €0.02219 | €0.02821 | €85,398 | €1,266,482 |
sty 26, 2025 | €0.02834 | €0.03544 | €0.02542 | €0.02722 | €102,811 | €1,222,027 |
sty 25, 2025 | €0.02189 | €0.03784 | €0.02071 | €0.02834 | €103,426 | €1,272,211 |
sty 24, 2025 | €0.01248 | €0.03272 | €0.01243 | €0.02189 | €180,105 | €982,640 |
sty 23, 2025 | €0.009361645283 | €0.01422 | €0.009037549965 | €0.01248 | €125,080 | €560,271 |
sty 22, 2025 | €0.01007 | €0.01012 | €0.009224734401 | €0.009361919218 | €78,833 | €420,275 |
sty 19, 2025 | €0.01113 | €0.01117 | €0.01073 | €0.01103 | €50,686 | €495,089 |
sty 18, 2025 | €0.01150 | €0.01167 | €0.01105 | €0.01113 | €48,156 | €499,433 |
sty 17, 2025 | €0.01093 | €0.01150 | €0.01092 | €0.01150 | €67,818 | €516,464 |
sty 16, 2025 | €0.01080 | €0.01099 | €0.01040 | €0.01093 | €51,699 | €490,638 |
sty 15, 2025 | €0.01124 | €0.01136 | €0.01017 | €0.01080 | €25,109 | €484,666 |
sty 14, 2025 | €0.01120 | €0.01134 | €0.009606882443 | €0.01124 | €21,746 | €504,712 |
sty 13, 2025 | €0.01095 | €0.01122 | €0.01044 | €0.01120 | €8,912 | €502,981 |
sty 12, 2025 | €0.01104 | €0.01104 | €0.01090 | €0.01095 | €5,475 | €491,680 |
sty 11, 2025 | €0.01135 | €0.01138 | €0.01100 | €0.01104 | €5,158 | €495,690 |
sty 10, 2025 | €0.01122 | €0.01143 | €0.01099 | €0.01135 | €5,222 | €509,405 |
sty 9, 2025 | €0.01003 | €0.01233 | €0.009953008665 | €0.01122 | €6,882 | €503,828 |
sty 8, 2025 | €0.01296 | €0.01298 | €0.009988431900 | €0.01003 | €7,068 | €450,292 |
sty 7, 2025 | €0.01316 | €0.01336 | €0.01282 | €0.01296 | €22,270 | €581,722 |
sty 5, 2025 | €0.01274 | €0.01277 | €0.01258 | €0.01258 | €48,002 | €564,902 |
sty 4, 2025 | €0.01281 | €0.01282 | €0.01184 | €0.01274 | €55,421 | €571,702 |
sty 2, 2025 | €0.01278 | €0.01292 | €0.01186 | €0.01213 | €44,396 | €544,633 |
sty 1, 2025 | €0.01241 | €0.01316 | €0.01213 | €0.01278 | €49,694 | €573,504 |
gru 31, 2024 | €0.01104 | €0.01303 | €0.01098 | €0.01241 | €57,024 | €557,040 |
gru 29, 2024 | €0.01150 | €0.01157 | €0.01142 | €0.01154 | €50,197 | €518,132 |
gru 27, 2024 | €0.01143 | €0.01205 | €0.01132 | €0.01200 | €51,416 | €538,661 |
gru 24, 2024 | €0.01110 | €0.01122 | €0.01086 | €0.01104 | €89,879 | €495,655 |
gru 23, 2024 | €0.01083 | €0.01123 | €0.01080 | €0.01110 | €85,354 | €498,308 |
gru 22, 2024 | €0.01119 | €0.01129 | €0.01073 | €0.01083 | €87,742 | €486,380 |
gru 20, 2024 | €0.01163 | €0.01175 | €0.01092 | €0.01124 | €97,639 | €504,477 |
gru 18, 2024 | €0.01303 | €0.01353 | €0.01250 | €0.01265 | €89,945 | €568,088 |
gru 16, 2024 | €0.01600 | €0.01602 | €0.01393 | €0.01396 | €64,325 | €626,764 |
gru 14, 2024 | €0.01732 | €0.01817 | €0.01617 | €0.01622 | €78,704 | €728,044 |
gru 13, 2024 | €0.01941 | €0.02026 | €0.01726 | €0.01732 | €83,148 | €777,728 |
gru 12, 2024 | €0.01984 | €0.02021 | €0.01849 | €0.01941 | €93,413 | €871,298 |
gru 11, 2024 | €0.02001 | €0.02013 | €0.01919 | €0.01984 | €91,567 | €890,713 |
gru 10, 2024 | €0.02299 | €0.02322 | €0.01977 | €0.01993 | €104,698 | €894,751 |
gru 9, 2024 | €0.02514 | €0.02559 | €0.02295 | €0.02299 | €102,686 | €1,032,124 |
gru 6, 2024 | €0.01900 | €0.01908 | €0.01733 | €0.01770 | €93,805 | €794,618 |
Statystyki cen InsurAce
Advanced chart
Technical analysis
Informacje o InsurAce
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0x544c42fbb96b39b21df61cf322b5edc285ee7429, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x544c42fbb96b39b21df61cf322b5edc285ee7429, https://ethplorer.io/address/0x544c42fbb96b39b21df61cf322b5edc285ee7429, https://bscscan.com/token/0x3192CCDdf1CDcE4Ff055EbC80f3F0231b86A7E30, https://polygonscan.com/token/0x8a0e8b4b0903929f47C3ea30973940D4a9702067
Jaka jest dzisiejsza cena InsurAce?
Copy link to sectionCena INSUR wynosi obecnie €0.003251967702. Cena InsurAce wynosi -22.58% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu InsurAce, aby śledzić cenę INSUR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość InsurAce z jej przeszłymi wynikami, korzystając z zakładki historii cen InsurAce u góry tej strony.
Jaka jest całkowita podaż INSUR?
Copy link to sectionDostępna ilość krążących to 44,891,926.00 INSUR, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 INSUR.
Gdzie mogę kupić InsurAce?
Copy link to sectionMożesz kupić InsurAce na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy InsurAce wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w InsurAce?
Copy link to sectionNajprostszym sposobem inwestycji w InsurAce jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
InsurAce