Insureum (ISR)
Insureum (ISR)
Cena Insureum wynosi €0.00, zmiana -91.34% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Insureum, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000033903395 |
24h Niski | €0.000033903395 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Insureum rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ISR/KRW | €3.39 | - | - | 4,006 | Niedawno |
2 |
![]() |
KLAY/ISR | €0.15 | - | - | 0 | Niedawno |
3 |
![]() |
ISR/KRW | €0.002423564528 | - | - | 2,505 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Insureum
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 8, 2024 | €3.39 | €3.39 | €3.39 | €3.39 | €0 | €0 |
gru 27, 2023 | €0.000752183087 | €0.000853977165 | €0.000501286012 | €0.000525855882 | €12,555 | €0 |
gru 23, 2023 | €0.000538273568 | €0.000538273568 | €0.000381600148 | €0.000451108165 | €10,920 | €0 |
gru 20, 2023 | €0.001704258879 | €0.001769249133 | €0.001231184131 | €0.001548420974 | €6,570 | €0 |
gru 8, 2023 | €0.001624107927 | €0.001817530191 | €0.001093190632 | €0.001179889688 | €20,121 | €0 |
lis 28, 2023 | €0.000938356603 | €0.000946112209 | €0.000938356603 | €0.000945571021 | €97 | €0 |
lis 27, 2023 | €0.000941957952 | €0.000941957952 | €0.000823700056 | €0.000938356603 | €182 | €0 |
lis 17, 2023 | €0.000918328040 | €0.000918357092 | €0.000911246819 | €0.000914990720 | €61 | €0 |
lis 8, 2023 | €0.000974795031 | €0.000975116638 | €0.000943841383 | €0.000943841383 | €128 | €0 |
lis 7, 2023 | €0.000954340789 | €0.000975116638 | €0.000944264272 | €0.000975116638 | €37 | €0 |
lis 6, 2023 | €0.000946299317 | €0.000998331198 | €0.000855254285 | €0.000954260085 | €1,209 | €0 |
paź 6, 2023 | €0.000793883011 | €0.000860971717 | €0.000748985499 | €0.000748985499 | €89 | €0 |
paź 3, 2023 | €0.000927869252 | €0.001044097772 | €0.000925348699 | €0.000932901055 | €179 | €0 |
paź 2, 2023 | €0.000928105047 | €0.001046784801 | €0.000928105047 | €0.001042791833 | €172 | €0 |
wrz 28, 2023 | €0.000976137161 | €0.001155820788 | €0.000976137161 | €0.000983792931 | €457 | €0 |
wrz 23, 2023 | €0.001456057440 | €0.001456999142 | €0.001456057440 | €0.001456057440 | €0 | €0 |
wrz 9, 2023 | €0.002559471236 | €0.002559471236 | €0.002559100807 | €0.002559100807 | €0 | €0 |
wrz 8, 2023 | €0.002560113666 | €0.002566228584 | €0.002559471236 | €0.002559471236 | €0 | €0 |
wrz 5, 2023 | €0.002596195301 | €0.002596195301 | €0.002564780157 | €0.002570988138 | €7 | €0 |
wrz 4, 2023 | €0.002316606318 | €0.002600496867 | €0.002312962691 | €0.002596154261 | €160 | €0 |
wrz 3, 2023 | €0.002415927794 | €0.002603162198 | €0.002316606318 | €0.002316606318 | €1,786 | €0 |
wrz 2, 2023 | €0.002411905890 | €0.002415927794 | €0.002411701942 | €0.002415927794 | €0 | €0 |
wrz 1, 2023 | €0.002537602232 | €0.002749892735 | €0.002357434921 | €0.002412982436 | €3,499 | €0 |
sie 31, 2023 | €0.002492601807 | €0.002537723794 | €0.002460630352 | €0.002537723794 | €1,893 | €0 |
sie 30, 2023 | €0.002049068967 | €0.002510941792 | €0.002005849093 | €0.002492624242 | €1,533 | €0 |
sie 29, 2023 | €0.002203672709 | €0.002203863871 | €0.002044809517 | €0.002049068967 | €112 | €0 |
sie 28, 2023 | €0.002201999175 | €0.002203672709 | €0.002195416401 | €0.002203672709 | €22 | €0 |
sie 27, 2023 | €0.002424731808 | €0.002424731808 | €0.002005246525 | €0.002201999175 | €92 | €0 |
sie 26, 2023 | €0.002424731808 | €0.002424731808 | €0.002424731808 | €0.002424731808 | €0 | €0 |
sie 25, 2023 | €0.002012784625 | €0.002428601816 | €0.002000236909 | €0.002424731808 | €2,216 | €0 |
sie 24, 2023 | €0.001994344941 | €0.002022229683 | €0.001994344941 | €0.002012954873 | €757 | €0 |
sie 23, 2023 | €0.002190404976 | €0.002912791434 | €0.001982943467 | €0.001994344941 | €2,140 | €0 |
sie 22, 2023 | €0.002185678922 | €0.002192704301 | €0.002185656116 | €0.002190404976 | €155 | €0 |
sie 21, 2023 | €0.002121285817 | €0.002193776239 | €0.002116894121 | €0.002185678922 | €1,018 | €0 |
sie 20, 2023 | €0.003163772684 | €0.003163772684 | €0.002072429561 | €0.002121285817 | €140 | €0 |
sie 19, 2023 | €0.002268695996 | €0.003169054441 | €0.002268695996 | €0.003163772684 | €10,198 | €0 |
sie 18, 2023 | €0.001759853807 | €0.002274677775 | €0.001759816412 | €0.002268740391 | €1,590 | €0 |
sie 17, 2023 | €0.001756237895 | €0.001765183216 | €0.001756188480 | €0.001760120749 | €5 | €0 |
sie 16, 2023 | €0.001838644388 | €0.001840561766 | €0.001756188480 | €0.001756188480 | €38 | €0 |
sie 15, 2023 | €0.001669242586 | €0.001842225017 | €0.001667987664 | €0.001838644388 | €109 | €0 |
sie 14, 2023 | €0.001677737011 | €0.001677737011 | €0.001591136165 | €0.001669242586 | €65 | €0 |
sie 13, 2023 | €0.002121232527 | €0.002121232527 | €0.001677702089 | €0.001677737011 | €781 | €0 |
sie 12, 2023 | €0.002127217195 | €0.002127217195 | €0.001678367052 | €0.002121232527 | €221 | €0 |
sie 11, 2023 | €0.001686528515 | €0.002142143349 | €0.001680839848 | €0.002127217195 | €129 | €0 |
sie 10, 2023 | €0.001686813935 | €0.001689063402 | €0.001683841891 | €0.001687390856 | €48 | €0 |
sie 9, 2023 | €0.001817944203 | €0.002316031144 | €0.001682300351 | €0.001686813935 | €245 | €0 |
sie 8, 2023 | €0.001830340800 | €0.001830340800 | €0.001813543715 | €0.001817944147 | €134 | €0 |
sie 7, 2023 | €0.001709821540 | €0.001832247818 | €0.001691615947 | €0.001830340800 | €141 | €0 |
sie 6, 2023 | €0.001836717892 | €0.001836717892 | €0.001709821540 | €0.001709821540 | €696 | €0 |
sie 5, 2023 | €0.001838753412 | €0.001838753412 | €0.001836717892 | €0.001836717892 | €133 | €0 |
sie 4, 2023 | €0.001940381460 | €0.001940381460 | €0.001828073999 | €0.001838753412 | €30 | €0 |
sie 3, 2023 | €0.001939143917 | €0.001941729380 | €0.001939143917 | €0.001940381460 | €137 | €0 |
sie 2, 2023 | €0.001857579963 | €0.001979518242 | €0.001848877972 | €0.001939143917 | €40 | €0 |
sie 1, 2023 | €0.002138955289 | €0.002138955289 | €0.001855866269 | €0.001857579963 | €1,030 | €0 |
lip 31, 2023 | €0.002208907946 | €0.002208907946 | €0.002138719443 | €0.002138722239 | €332 | €0 |
lip 30, 2023 | €0.002209602789 | €0.002285340747 | €0.001954595172 | €0.002208907946 | €564 | €0 |
lip 29, 2023 | €0.002204477049 | €0.002209602789 | €0.002204446053 | €0.002209602789 | €126 | €0 |
lip 28, 2023 | €0.002193879658 | €0.002204477351 | €0.002193651316 | €0.002204477049 | €13 | €0 |
lip 27, 2023 | €0.001961436486 | €0.002202307034 | €0.001949418945 | €0.002193879658 | €619 | €0 |
lip 26, 2023 | €0.001951152020 | €0.001961901889 | €0.001946985194 | €0.001961901889 | €0 | €0 |
lip 25, 2023 | €0.001946889092 | €0.002393094222 | €0.001938426593 | €0.001951152020 | €2,025 | €0 |
lip 24, 2023 | €0.002371111336 | €0.002382933886 | €0.001943067208 | €0.001946978022 | €114 | €0 |
lip 23, 2023 | €0.002370423658 | €0.002371111336 | €0.002064407259 | €0.002371111336 | €1,105 | €0 |
lip 22, 2023 | €0.002848494502 | €0.002848494502 | €0.001926184122 | €0.002370423658 | €4,744 | €0 |
lip 21, 2023 | €0.002769962696 | €0.002889988031 | €0.002369459493 | €0.002848911213 | €0 | €0 |
lip 20, 2023 | €0.002916969729 | €0.002972339164 | €0.002396643796 | €0.002770119772 | €556 | €0 |
lip 19, 2023 | €0.002327324606 | €0.002951759794 | €0.001884074945 | €0.002916677281 | €4,132 | €0 |
lip 18, 2023 | €0.002489175813 | €0.002569533694 | €0.002320619654 | €0.002327391266 | €470 | €0 |
lip 17, 2023 | €0.002554727297 | €0.002564634531 | €0.002439712289 | €0.002489175813 | €1,810 | €0 |
lip 16, 2023 | €0.002439712289 | €0.002606309785 | €0.002234079396 | €0.002554727297 | €246 | €0 |
lip 15, 2023 | €0.002612292341 | €0.002615148459 | €0.002404859256 | €0.002439712289 | €976 | €0 |
lip 14, 2023 | €0.003049925271 | €0.003049963187 | €0.002562675017 | €0.002615148459 | €216 | €0 |
lip 13, 2023 | €0.002681416928 | €0.003087518714 | €0.002291826919 | €0.003049963187 | €4,480 | €0 |
lip 12, 2023 | €0.002650484322 | €0.002984381246 | €0.002402500853 | €0.002681507500 | €2,688 | €0 |
lip 11, 2023 | €0.002652418792 | €0.002660983669 | €0.002398782422 | €0.002658253883 | €24 | €0 |
lip 10, 2023 | €0.002637288292 | €0.002709339646 | €0.002385694512 | €0.002652418792 | €1,173 | €0 |
lip 9, 2023 | €0.002570611553 | €0.002909907751 | €0.002454654374 | €0.002637288292 | €2,930 | €0 |
lip 8, 2023 | €0.003039547042 | €0.003153833424 | €0.002570611553 | €0.002570611553 | €979 | €0 |
lip 7, 2023 | €0.002932667244 | €0.003090229534 | €0.002645897372 | €0.003039547042 | €4,217 | €0 |
lip 6, 2023 | €0.003156928533 | €0.003157525417 | €0.002693423805 | €0.002932398473 | €1,716 | €0 |
lip 5, 2023 | €0.003244582181 | €0.003315523529 | €0.003115029439 | €0.003175767568 | €2,796 | €0 |
lip 4, 2023 | €0.003202766408 | €0.003376943331 | €0.002856956904 | €0.003261377432 | €3,331 | €0 |
lip 3, 2023 | €0.003338753780 | €0.003422060696 | €0.002905654543 | €0.003202766408 | €2,199 | €0 |
lip 2, 2023 | €0.003198148316 | €0.003427480476 | €0.002857466072 | €0.003338753780 | €2,684 | €0 |
lip 1, 2023 | €0.003094816588 | €0.003327832903 | €0.002823856733 | €0.003197967906 | €2,639 | €0 |
cze 30, 2023 | €0.003158222339 | €0.004025294954 | €0.002808729396 | €0.003094816588 | €10,132 | €0 |
cze 29, 2023 | €0.003198041791 | €0.003223734305 | €0.002984636173 | €0.003167816132 | €3,244 | €0 |
cze 28, 2023 | €0.003338735861 | €0.004057266141 | €0.003039621611 | €0.003197624321 | €3,620 | €0 |
cze 27, 2023 | €0.003250643603 | €0.003435088809 | €0.003012712947 | €0.003333672958 | €2,943 | €0 |
cze 26, 2023 | €0.003447179140 | €0.003721058195 | €0.003217523457 | €0.003251189612 | €3,739 | €0 |
cze 25, 2023 | €0.002942342202 | €0.003595748270 | €0.002942342202 | €0.003446885433 | €4,623 | €0 |
cze 24, 2023 | €0.003771696542 | €0.003782039152 | €0.002940299071 | €0.002943444000 | €6,703 | €0 |
cze 23, 2023 | €0.003890202446 | €0.003890202446 | €0.003716190237 | €0.003773917378 | €3,555 | €0 |
cze 22, 2023 | €0.003640197615 | €0.004184925825 | €0.003410348162 | €0.003891041184 | €8,390 | €0 |
cze 21, 2023 | €0.002891433867 | €0.003657958035 | €0.002891231710 | €0.003642117737 | €9,681 | €0 |
cze 20, 2023 | €0.002886112033 | €0.002930347803 | €0.002872198974 | €0.002891047440 | €1,162 | €0 |
cze 19, 2023 | €0.002987399501 | €0.002994684486 | €0.002861980662 | €0.002886128921 | €2,554 | €0 |
cze 18, 2023 | €0.002921163078 | €0.003005672116 | €0.002711271589 | €0.002987396529 | €5,435 | €0 |
cze 17, 2023 | €0.002946551864 | €0.002946551864 | €0.002910772411 | €0.002921163078 | €7,370 | €0 |
cze 16, 2023 | €0.002935173490 | €0.002963007360 | €0.002848578794 | €0.002942566196 | €6,555 | €0 |
Statystyki cen Insureum
Advanced chart
Technical analysis
Informacje o Insureum
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Insureum?
Copy link to sectionCena ISR wynosi obecnie €0.00. Cena Insureum wynosi -97.34% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Insureum, aby śledzić cenę ISR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Insureum z jej przeszłymi wynikami, korzystając z zakładki historii cen Insureum u góry tej strony.
Jaka jest całkowita podaż ISR?
Copy link to sectionDostępna ilość krążących to 0.00 ISR, z całkowitej maksymalnej podaży wynoszącej 0.00 ISR.
Gdzie mogę kupić Insureum?
Copy link to sectionMożesz kupić Insureum na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Insureum wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Insureum?
Copy link to sectionNajprostszym sposobem inwestycji w Insureum jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Insureum