Ubiq (UBQ)
Ubiq (UBQ)
Cena Ubiq wynosi €0.00, zmiana +4.12% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Ubiq, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.003850675006 |
24h Niski | €0.003850675006 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Ubiq rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
UBQ/BTC | €0.009471899024 | - | - | 4 | Niedawno |
2 |
![]() |
UBQ/USDT | €0.01 | - | - | 0 | Niedawno |
3 |
![]() |
WETH/UBQ | €1,692.14 | - | - | 131 | Niedawno |
4 |
![]() |
UBQ/BTC | €0.02 | - | - | 0 | Niedawno |
5 |
![]() |
UBQ/ETH | €0.03 | - | - | 0 | Niedawno |
6 |
![]() |
UBQ/USDT | €0.003099003152 | - | - | 0 | Niedawno |
7 |
![]() |
UBQ/KRT | €0.04 | €6.73 | €0.03 | 0 | Niedawno |
8 |
![]() |
UBQ/KRW | €0.20 | €0.000178747296 | €1.68 | 0 | Niedawno |
9 |
![]() |
USDC/UBQ | €0.89 | - | - | 0 | Niedawno |
10 |
![]() |
UBQ/BTC | €0.01 | - | - | 247 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Ubiq
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
gru 11, 2023 | €0.003850675006 | €0.003850675006 | €0.003850675006 | €0.003850675006 | €0 | €164,074 |
gru 9, 2023 | €0.003850675006 | €0.003850675006 | €0.003850675006 | €0.003850675006 | €0 | €164,074 |
gru 8, 2023 | €0.003850675006 | €0.003850675006 | €0.003850675006 | €0.003850675006 | €0 | €164,074 |
gru 7, 2023 | €0.003850675006 | €0.003850675006 | €0.003850675006 | €0.003850675006 | €0 | €164,074 |
gru 6, 2023 | €0.003850675006 | €0.003850675006 | €0.003850675006 | €0.003850675006 | €0 | €164,074 |
gru 5, 2023 | €0.003713559097 | €0.003883742109 | €0.003664480799 | €0.003850675006 | €0 | €164,074 |
gru 4, 2023 | €0.02405 | €0.02413 | €0.002508041563 | €0.003713400892 | €559 | €158,225 |
gru 2, 2023 | €0.003424978049 | €0.006855119997 | €0.003081975190 | €0.006285941271 | €526 | €267,838 |
lis 30, 2023 | €0.003684381837 | €0.004336691612 | €0.002330772321 | €0.003338115240 | €82 | €142,234 |
lis 29, 2023 | €0.002009159305 | €0.003686617797 | €0.002003285231 | €0.003684193878 | €199 | €156,980 |
lis 27, 2023 | €0.002985380565 | €0.003313901847 | €0.002603483931 | €0.002638118597 | €127 | €112,408 |
lis 24, 2023 | €0.002640367909 | €0.003356062888 | €0.002330252525 | €0.002338852805 | €721 | €99,656 |
lis 23, 2023 | €0.002650307782 | €0.003319771799 | €0.002616239539 | €0.002640401038 | €237 | €112,505 |
lis 22, 2023 | €0.002539605924 | €0.004516763812 | €0.002257985530 | €0.002650377665 | €220 | €112,930 |
lis 21, 2023 | €0.005636884809 | €0.005639831098 | €0.001653209554 | €0.002540251241 | €1,457 | €108,238 |
lis 20, 2023 | €0.008937805778 | €0.008937805778 | €0.005311574011 | €0.005637868243 | €1,914 | €240,224 |
lis 19, 2023 | €0.007772427666 | €0.008956427033 | €0.007738406355 | €0.008937764902 | €51 | €380,830 |
lis 18, 2023 | €0.007768473428 | €0.007817805604 | €0.007695246953 | €0.007771918068 | €7 | €331,154 |
lis 17, 2023 | €0.007688572170 | €0.008418778142 | €0.007673064343 | €0.007767916875 | €515 | €330,984 |
lis 16, 2023 | €0.008046481181 | €0.008046481181 | €0.007565714417 | €0.007688101477 | €62 | €327,583 |
lis 14, 2023 | €0.007752736234 | €0.007804084945 | €0.007460475347 | €0.007549290575 | €32 | €321,668 |
lis 13, 2023 | €0.007872423069 | €0.008805171656 | €0.007734895935 | €0.007754022519 | €156 | €330,392 |
lis 11, 2023 | €0.008261371756 | €0.008887198032 | €0.008176519205 | €0.008865214173 | €69 | €377,739 |
lis 10, 2023 | €0.008126755903 | €0.009274309014 | €0.008071565685 | €0.008261103779 | €135 | €351,998 |
lis 9, 2023 | €0.008849930832 | €0.008927524386 | €0.007939225262 | €0.008127713239 | €7 | €346,315 |
lis 6, 2023 | €0.007448916934 | €0.02093 | €0.007387724706 | €0.007443024548 | €7 | €317,141 |
lis 4, 2023 | €0.009220298425 | €0.009356797276 | €0.009194311709 | €0.009316260981 | €111 | €396,957 |
lis 2, 2023 | €0.009407085917 | €0.009711149673 | €0.009227254795 | €0.009271026835 | €36 | €395,030 |
paź 28, 2023 | €0.01050 | €0.01051 | €0.005397089854 | €0.009657943493 | €2,421 | €411,516 |
paź 26, 2023 | €0.01099 | €0.02301 | €0.01076 | €0.01088 | €7 | €463,741 |
paź 23, 2023 | €0.009592672671 | €0.02157 | €0.009584931334 | €0.01051 | €14 | €447,798 |
paź 21, 2023 | €0.009454187299 | €0.009622941746 | €0.009392185957 | €0.009531421094 | €21 | €406,125 |
paź 20, 2023 | €0.009145148975 | €0.009560233776 | €0.009114594987 | €0.009454371498 | €38 | €402,842 |
paź 18, 2023 | €0.009058331433 | €0.01746 | €0.008992543734 | €0.009023655883 | €28 | €384,490 |
paź 17, 2023 | €0.01009 | €0.01010 | €0.009033381797 | €0.009056421964 | €16 | €385,886 |
paź 16, 2023 | €0.008647737199 | €0.01010 | €0.008645533922 | €0.01009 | €40 | €429,885 |
paź 10, 2023 | €0.009034318497 | €0.009071845331 | €0.008947080701 | €0.008972741446 | €11 | €382,320 |
paź 9, 2023 | €0.009395200914 | €0.009403377642 | €0.008948877903 | €0.009035458601 | €11 | €384,993 |
paź 8, 2023 | €0.01015 | €0.01019 | €0.009339191558 | €0.009395367523 | €7 | €400,328 |
paź 7, 2023 | €0.009151238089 | €0.01015 | €0.009132628099 | €0.01015 | €117 | €432,410 |
paź 6, 2023 | €0.008977370155 | €0.01000 | €0.008942159394 | €0.009151517459 | €270 | €389,938 |
paź 5, 2023 | €0.009098179143 | €0.009190236621 | €0.008972689547 | €0.008977788679 | €5 | €382,535 |
paź 3, 2023 | €0.009513345129 | €0.009546277826 | €0.009401936853 | €0.009463648067 | €6 | €403,238 |
wrz 29, 2023 | €0.009089204927 | €0.01733 | €0.009004486708 | €0.009050436823 | €6 | €385,631 |
wrz 28, 2023 | €0.008859212504 | €0.009153986375 | €0.008854688811 | €0.009087456884 | €12 | €387,208 |
wrz 27, 2023 | €0.008583513902 | €0.01694 | €0.008582672193 | €0.008859318045 | €11 | €377,488 |
wrz 22, 2023 | €0.009876891785 | €0.009931130659 | €0.009855195652 | €0.009880757775 | €26 | €421,010 |
wrz 11, 2023 | €0.009374462083 | €0.01683 | €0.008848901774 | €0.008908645568 | €4 | €379,589 |
wrz 10, 2023 | €0.009854499982 | €0.009855323184 | €0.009312795393 | €0.009374127910 | €31 | €399,423 |
wrz 8, 2023 | €0.01091 | €0.01122 | €0.01026 | €0.01032 | €104 | €439,701 |
wrz 6, 2023 | €0.01049 | €0.01703 | €0.009547234843 | €0.01072 | €156 | €456,589 |
wrz 5, 2023 | €0.01051 | €0.01052 | €0.01043 | €0.01049 | €460 | €447,168 |
wrz 2, 2023 | €0.008223056043 | €0.01525 | €0.008209069574 | €0.008245607438 | €8 | €351,338 |
wrz 1, 2023 | €0.008268840476 | €0.008320686437 | €0.008096489189 | €0.008222988340 | €137 | €350,374 |
sie 31, 2023 | €0.008216163768 | €0.01062 | €0.008077705370 | €0.008268739367 | €219 | €352,324 |
sie 30, 2023 | €0.01079 | €0.02072 | €0.008153327736 | €0.008215871133 | €18 | €350,071 |
sie 29, 2023 | €0.01133 | €0.01789 | €0.007872183969 | €0.01079 | €143 | €459,745 |
sie 28, 2023 | €0.01062 | €0.02929 | €0.01008 | €0.01133 | €28 | €482,731 |
sie 27, 2023 | €0.009670957302 | €0.01086 | €0.009656939764 | €0.01062 | €83 | €452,685 |
sie 26, 2023 | €0.01084 | €0.01131 | €0.009665867739 | €0.009671042275 | €362 | €412,074 |
sie 25, 2023 | €0.01141 | €0.02620 | €0.01076 | €0.01084 | €35 | €461,792 |
sie 24, 2023 | €0.01137 | €0.01142 | €0.01081 | €0.01141 | €425 | €486,010 |
sie 23, 2023 | €0.01124 | €0.01142 | €0.01097 | €0.01137 | €100 | €484,381 |
sie 22, 2023 | €0.01133 | €0.01133 | €0.01058 | €0.01124 | €24 | €478,960 |
sie 21, 2023 | €0.01136 | €0.01158 | €0.01125 | €0.01133 | €12 | €482,657 |
sie 20, 2023 | €0.01155 | €0.01159 | €0.01050 | €0.01136 | €47 | €483,868 |
sie 19, 2023 | €0.01086 | €0.01157 | €0.01082 | €0.01155 | €243 | €492,230 |
sie 18, 2023 | €0.01203 | €0.01304 | €0.01079 | €0.01086 | €63 | €462,604 |
sie 17, 2023 | €0.01321 | €0.03410 | €0.01155 | €0.01203 | €11 | €512,623 |
sie 16, 2023 | €0.01327 | €0.01341 | €0.01238 | €0.01321 | €333 | €562,932 |
sie 15, 2023 | €0.01333 | €0.01333 | €0.01325 | €0.01327 | €31 | €565,595 |
sie 14, 2023 | €0.01348 | €0.01354 | €0.01330 | €0.01333 | €105 | €567,957 |
sie 13, 2023 | €0.01406 | €0.01407 | €0.01347 | €0.01348 | €10 | €574,368 |
sie 12, 2023 | €0.01332 | €0.01410 | €0.01331 | €0.01406 | €300 | €599,140 |
sie 11, 2023 | €0.01302 | €0.01334 | €0.01299 | €0.01332 | €38 | €567,511 |
sie 10, 2023 | €0.01336 | €0.01337 | €0.01299 | €0.01302 | €2 | €554,882 |
sie 9, 2023 | €0.01354 | €0.01407 | €0.01332 | €0.01336 | €173 | €569,275 |
sie 8, 2023 | €0.01416 | €0.01418 | €0.01337 | €0.01354 | €144 | €576,894 |
sie 7, 2023 | €0.01412 | €0.01417 | €0.01405 | €0.01416 | €51 | €603,320 |
sie 6, 2023 | €0.01413 | €0.01440 | €0.01410 | €0.01412 | €16 | €601,611 |
sie 5, 2023 | €0.01411 | €0.01470 | €0.01408 | €0.01413 | €251 | €601,914 |
sie 4, 2023 | €0.01446 | €0.01452 | €0.01405 | €0.01411 | €7 | €601,176 |
sie 3, 2023 | €0.01368 | €0.01611 | €0.01360 | €0.01446 | €194 | €616,275 |
sie 2, 2023 | €0.01348 | €0.01380 | €0.01348 | €0.01367 | €13 | €582,672 |
sie 1, 2023 | €0.01340 | €0.01348 | €0.01327 | €0.01348 | €61 | €574,361 |
lip 31, 2023 | €0.01312 | €0.01664 | €0.01293 | €0.01340 | €96 | €571,057 |
lip 30, 2023 | €0.01015 | €0.01315 | €0.007006457994 | €0.01312 | €21 | €558,905 |
lip 29, 2023 | €0.01651 | €0.01652 | €0.009575572283 | €0.01015 | €396 | €432,638 |
lip 28, 2023 | €0.01517 | €0.01655 | €0.01515 | €0.01651 | €149 | €703,315 |
lip 27, 2023 | €0.01644 | €0.01648 | €0.01514 | €0.01517 | €8 | €646,524 |
lip 26, 2023 | €0.01493 | €0.01720 | €0.01490 | €0.01644 | €50 | €700,411 |
lip 25, 2023 | €0.01567 | €0.01571 | €0.01492 | €0.01493 | €35 | €636,207 |
lip 24, 2023 | €0.01723 | €0.03597 | €0.01566 | €0.01567 | €38 | €667,637 |
lip 23, 2023 | €0.01762 | €0.01772 | €0.01705 | €0.01723 | €177 | €734,163 |
lip 22, 2023 | €0.01745 | €0.01804 | €0.01691 | €0.01762 | €48 | €750,619 |
lip 21, 2023 | €0.01755 | €0.01755 | €0.01740 | €0.01745 | €351 | €743,632 |
lip 20, 2023 | €0.01958 | €0.01982 | €0.01749 | €0.01755 | €732 | €747,849 |
lip 19, 2023 | €0.01900 | €0.01989 | €0.01880 | €0.01958 | €115 | €834,141 |
lip 18, 2023 | €0.01965 | €0.02088 | €0.01837 | €0.01900 | €787 | €809,675 |
lip 17, 2023 | €0.01917 | €0.01969 | €0.01813 | €0.01965 | €54 | €837,317 |
Statystyki cen Ubiq
Advanced chart
Technical analysis
Informacje o Ubiq
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Ubiq?
Copy link to sectionCena UBQ wynosi obecnie €0.00. Cena Ubiq wynosi -56.46% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Ubiq, aby śledzić cenę UBQ/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Ubiq z jej przeszłymi wynikami, korzystając z zakładki historii cen Ubiq u góry tej strony.
Jaka jest całkowita podaż UBQ?
Copy link to sectionDostępna ilość krążących to 0.00 UBQ, z całkowitej maksymalnej podaży wynoszącej 0.00 UBQ.
Gdzie mogę kupić Ubiq?
Copy link to sectionMożesz kupić Ubiq na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Ubiq wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Ubiq?
Copy link to sectionNajprostszym sposobem inwestycji w Ubiq jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Ubiq