V3S Share (VSHARE)
V3S Share (VSHARE)
Cena V3S Share wynosi €0.000789874346, zmiana -3.73% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen V3S Share, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000019187280 |
---|---|
24h Wysoki | €0.000814501797 |
24h Niski | €0.000789874345 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7408 |
Podaż w obiegu | - |
Maksymalna podaż | 21M |
V3S Share rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WCRO/VSHARE | €0.07 | - | - | 0 | Niedawno |
2 |
![]() |
USDT/VSHARE | €0.88 | - | - | 2 | Niedawno |
3 |
![]() |
VSHARE/TONIC | €0.004932722876 | - | - | 0 | Niedawno |
4 |
![]() |
WCRO/VSHARE | €0.05 | - | - | 249 | Niedawno |
5 |
![]() |
USDT/VSHARE | €0.88 | - | - | 3 | Niedawno |
6 |
![]() |
VSHARE/MMF | €0.02 | - | - | 491 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen V3S Share
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 13, 2025 | €0.000861955995 | €0.000861955995 | €0.000847742136 | €0.000847742136 | €0 | €0 |
kwi 6, 2025 | €0.000868681871 | €0.000868681871 | €0.000822906988 | €0.000822906988 | €0 | €0 |
kwi 5, 2025 | €0.001063179694 | €0.001063179694 | €0.000868681871 | €0.000868681871 | €0 | €0 |
kwi 4, 2025 | €0.001063179694 | €0.001063179694 | €0.001063179694 | €0.001063179694 | €0 | €0 |
kwi 3, 2025 | €0.001063179694 | €0.001063179694 | €0.001063179694 | €0.001063179694 | €0 | €0 |
kwi 2, 2025 | €0.001132251108 | €0.001132251108 | €0.001063179694 | €0.001063179694 | €0 | €0 |
kwi 1, 2025 | €0.001128985837 | €0.001132251108 | €0.001128985837 | €0.001132251108 | €0 | €0 |
mar 31, 2025 | €0.001137748574 | €0.001137748574 | €0.001128985837 | €0.001128985837 | €0 | €0 |
mar 29, 2025 | €0.001159711585 | €0.001159711585 | €0.001137748574 | €0.001137748574 | €0 | €0 |
mar 28, 2025 | €0.001251678514 | €0.001251678514 | €0.001159711585 | €0.001159711585 | €0 | €0 |
mar 26, 2025 | €0.001183954165 | €0.001271918388 | €0.001167395545 | €0.001167395545 | €0 | €0 |
mar 25, 2025 | €0.001144151370 | €0.001280154074 | €0.001144151370 | €0.001183954165 | €0 | €0 |
mar 23, 2025 | €0.000931195651 | €0.000931195651 | €0.000931195651 | €0.000931195651 | €0 | €0 |
mar 22, 2025 | €0.000926477774 | €0.000931195651 | €0.000904461480 | €0.000931195651 | €0 | €0 |
mar 20, 2025 | €0.000926477774 | €0.000926477774 | €0.000926477774 | €0.000926477774 | €0 | €0 |
mar 18, 2025 | €0.001008661342 | €0.001008661342 | €0.000926477774 | €0.000926477774 | €0 | €0 |
mar 17, 2025 | €0.000941600025 | €0.001008661342 | €0.000941600025 | €0.001008661342 | €0 | €0 |
mar 16, 2025 | €0.000941600025 | €0.000941600025 | €0.000941600025 | €0.000941600025 | €0 | €0 |
mar 15, 2025 | €0.000941600025 | €0.000941600025 | €0.000941600025 | €0.000941600025 | €0 | €0 |
mar 14, 2025 | €0.000941600025 | €0.000941600025 | €0.000941600025 | €0.000941600025 | €0 | €0 |
mar 13, 2025 | €0.001070937986 | €0.001085251766 | €0.000941600025 | €0.000941600025 | €0 | €0 |
mar 12, 2025 | €0.001070937986 | €0.001070937986 | €0.001070937986 | €0.001070937986 | €0 | €0 |
mar 11, 2025 | €0.001069615218 | €0.001070937986 | €0.001005303753 | €0.001070937986 | €0 | €0 |
mar 9, 2025 | €0.001126939367 | €0.001258758443 | €0.001126939367 | €0.001163847730 | €0 | €0 |
mar 8, 2025 | €0.001160824994 | €0.001160824994 | €0.001126939367 | €0.001126939367 | €0 | €0 |
mar 6, 2025 | €0.001119647816 | €0.001312949803 | €0.001119647816 | €0.001312949803 | €0 | €0 |
mar 4, 2025 | €0.001127953148 | €0.001127953148 | €0.001031418745 | €0.001031418745 | €0 | €0 |
mar 3, 2025 | €0.001193909301 | €0.001396893097 | €0.001127953148 | €0.001127953148 | €11 | €0 |
mar 2, 2025 | €0.001236733176 | €0.001351380642 | €0.001193909301 | €0.001193909301 | €392 | €0 |
mar 1, 2025 | €0.001216842212 | €0.001236733176 | €0.001216842212 | €0.001236733176 | €2 | €0 |
lut 28, 2025 | €0.001250619295 | €0.001250619295 | €0.001159562392 | €0.001216842212 | €3 | €0 |
lut 23, 2025 | €0.001444567437 | €0.001444567437 | €0.001444567437 | €0.001444567437 | €0 | €0 |
lut 22, 2025 | €0.001444567437 | €0.001444567437 | €0.001444567437 | €0.001444567437 | €0 | €0 |
lut 20, 2025 | €0.001444567437 | €0.001444567437 | €0.001444567437 | €0.001444567437 | €0 | €0 |
lut 19, 2025 | €0.001444567437 | €0.001444567437 | €0.001444567437 | €0.001444567437 | €0 | €0 |
lut 17, 2025 | €0.001450221587 | €0.001450221587 | €0.001444567437 | €0.001444567437 | €3 | €0 |
lut 16, 2025 | €0.001615718305 | €0.001615718305 | €0.001450221587 | €0.001450221587 | €19 | €0 |
lut 15, 2025 | €0.001615718305 | €0.001615718305 | €0.001615718305 | €0.001615718305 | €0 | €0 |
lut 14, 2025 | €0.001615718305 | €0.001615718305 | €0.001615718305 | €0.001615718305 | €0 | €0 |
lut 13, 2025 | €0.001615718305 | €0.001615718305 | €0.001615718305 | €0.001615718305 | €0 | €0 |
lut 11, 2025 | €0.001550535142 | €0.001615718305 | €0.001550535142 | €0.001615718305 | €5 | €0 |
lut 9, 2025 | €0.001550535142 | €0.001550535142 | €0.001550535142 | €0.001550535142 | €0 | €0 |
lut 8, 2025 | €0.001550535142 | €0.001550535142 | €0.001550535142 | €0.001550535142 | €0 | €0 |
lut 7, 2025 | €0.001681104873 | €0.001681104873 | €0.001550535142 | €0.001550535142 | €3 | €0 |
lut 6, 2025 | €0.001681104873 | €0.001681104873 | €0.001681104873 | €0.001681104873 | €0 | €0 |
lut 3, 2025 | €0.001753299254 | €0.001824139252 | €0.001414709754 | €0.001824139252 | €20 | €0 |
lut 1, 2025 | €0.002163913002 | €0.002163913002 | €0.002109889028 | €0.002109889028 | €1 | €0 |
sty 30, 2025 | €0.002163913002 | €0.002163913002 | €0.002163913002 | €0.002163913002 | €0 | €0 |
sty 29, 2025 | €0.002163913002 | €0.002163913002 | €0.002163913002 | €0.002163913002 | €0 | €0 |
sty 28, 2025 | €0.002073926437 | €0.002163913002 | €0.002073926437 | €0.002163913002 | €4 | €0 |
sty 25, 2025 | €0.002386056559 | €0.002386056559 | €0.002386056559 | €0.002386056559 | €0 | €0 |
sty 24, 2025 | €0.002386056559 | €0.002386056559 | €0.002386056559 | €0.002386056559 | €0 | €0 |
sty 23, 2025 | €0.002386056559 | €0.002386056559 | €0.002386056559 | €0.002386056559 | €0 | €0 |
sty 22, 2025 | €0.002153514549 | €0.002386056559 | €0.002153514549 | €0.002386056559 | €45 | €0 |
sty 21, 2025 | €0.002153514549 | €0.002153514549 | €0.002153514549 | €0.002153514549 | €0 | €0 |
sty 20, 2025 | €0.002238728562 | €0.002238728562 | €0.002153514549 | €0.002153514549 | €87 | €0 |
sty 19, 2025 | €0.002209643181 | €0.002427664502 | €0.002209643181 | €0.002238728562 | €12 | €0 |
sty 18, 2025 | €0.002423910782 | €0.002423910782 | €0.002209643181 | €0.002209643181 | €4 | €0 |
sty 16, 2025 | €0.002423910782 | €0.002423910782 | €0.002423910782 | €0.002423910782 | €0 | €0 |
sty 15, 2025 | €0.002204575927 | €0.002423910782 | €0.002204575927 | €0.002423910782 | €4 | €0 |
sty 14, 2025 | €0.002204575927 | €0.002204575927 | €0.002204575927 | €0.002204575927 | €0 | €0 |
sty 13, 2025 | €0.002425482728 | €0.002425482728 | €0.002204575927 | €0.002204575927 | €4 | €0 |
sty 10, 2025 | €0.002425482728 | €0.002425482728 | €0.002425482728 | €0.002425482728 | €0 | €0 |
sty 9, 2025 | €0.002371357942 | €0.002425482728 | €0.002371357942 | €0.002425482728 | €1 | €0 |
sty 8, 2025 | €0.002572362108 | €0.002572362108 | €0.002371357942 | €0.002371357942 | €4 | €0 |
sty 7, 2025 | €0.002690709337 | €0.002690709337 | €0.002572362108 | €0.002572362108 | €0 | €0 |
sty 6, 2025 | €0.002690709337 | €0.002690709337 | €0.002690709337 | €0.002690709337 | €0 | €0 |
sty 5, 2025 | €0.002690709337 | €0.002690709337 | €0.002690709337 | €0.002690709337 | €0 | €0 |
sty 4, 2025 | €0.002690709337 | €0.002690709337 | €0.002690709337 | €0.002690709337 | €0 | €0 |
sty 3, 2025 | €0.002581136399 | €0.002690709337 | €0.002581136399 | €0.002690709337 | €7 | €0 |
gru 31, 2024 | €0.002360465070 | €0.002392624726 | €0.002360465070 | €0.002392624726 | €14 | €0 |
gru 29, 2024 | €0.002508969632 | €0.002508969632 | €0.002477577133 | €0.002477577133 | €3 | €0 |
gru 28, 2024 | €0.002543547997 | €0.002543547997 | €0.002508969632 | €0.002508969632 | €3 | €0 |
gru 27, 2024 | €0.002543547997 | €0.002543547997 | €0.002543547997 | €0.002543547997 | €0 | €0 |
gru 23, 2024 | €0.002662756358 | €0.002662756358 | €0.002662756358 | €0.002662756358 | €0 | €0 |
gru 22, 2024 | €0.002755414294 | €0.002755414294 | €0.002662756358 | €0.002662756358 | €10 | €0 |
gru 19, 2024 | €0.002993748328 | €0.002993748328 | €0.002737186077 | €0.002737186077 | €5 | €0 |
gru 18, 2024 | €0.003265616369 | €0.003265616369 | €0.002993748328 | €0.002993748328 | €6 | €0 |
gru 14, 2024 | €0.003129676176 | €0.003129676176 | €0.002986374778 | €0.002986374778 | €10 | €0 |
gru 12, 2024 | €0.003273991874 | €0.003505850061 | €0.003129676176 | €0.003129676176 | €524 | €0 |
gru 11, 2024 | €0.003036776133 | €0.003273991874 | €0.003036776133 | €0.003273991874 | €5 | €0 |
gru 8, 2024 | €0.003682916584 | €0.003682916584 | €0.003590689773 | €0.003590689773 | €0 | €0 |
gru 5, 2024 | €0.004181209351 | €0.004181209351 | €0.003683738763 | €0.003683738763 | €286 | €0 |
gru 4, 2024 | €0.003742127615 | €0.004181209351 | €0.003742127615 | €0.004181209351 | €8 | €0 |
gru 3, 2024 | €0.003557054789 | €0.003945399251 | €0.003557054789 | €0.003742127615 | €185 | €0 |
gru 2, 2024 | €0.003884924748 | €0.003884924748 | €0.003470705505 | €0.003557054789 | €500 | €0 |
lis 30, 2024 | €0.003989511426 | €0.003989511426 | €0.003841831588 | €0.003860954907 | €65 | €0 |
lis 29, 2024 | €0.003739409752 | €0.003989511426 | €0.003728360378 | €0.003989511426 | €25 | €0 |
lis 28, 2024 | €0.003928200593 | €0.003928200593 | €0.003739409752 | €0.003739409752 | €181 | €0 |
lis 27, 2024 | €0.003696239725 | €0.003928200593 | €0.003689952755 | €0.003928200593 | €13 | €0 |
lis 26, 2024 | €0.004053234184 | €0.004053234184 | €0.003661455749 | €0.003696239725 | €26 | €0 |
lis 24, 2024 | €0.004645864651 | €0.004645864651 | €0.004043926661 | €0.004050365136 | €458 | €0 |
lis 23, 2024 | €0.004529848487 | €0.004739127431 | €0.004519414649 | €0.004645864651 | €715 | €0 |
lis 22, 2024 | €0.004237787216 | €0.004765368770 | €0.004185602879 | €0.004529848487 | €459 | €0 |
lis 21, 2024 | €0.004021149778 | €0.004237787216 | €0.003936634117 | €0.004237787216 | €94 | €0 |
lis 20, 2024 | €0.003897060517 | €0.004261883596 | €0.003897060517 | €0.004021149778 | €325 | €0 |
lis 19, 2024 | €0.004036092350 | €0.004036092350 | €0.003897060517 | €0.003897060517 | €46 | €0 |
lis 17, 2024 | €0.003721756427 | €0.003721756427 | €0.003595018209 | €0.003686459494 | €89 | €0 |
paź 31, 2024 | €0.001475534466 | €0.001475534466 | €0.001442175037 | €0.001445512751 | €6 | €0 |
paź 22, 2024 | €0.001221917044 | €0.001257821770 | €0.001221917044 | €0.001257821770 | €138 | €0 |
Statystyki cen V3S Share
Advanced chart
Technical analysis
Informacje o V3S Share
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena V3S Share?
Copy link to sectionCena VSHARE wynosi obecnie €0.000789874346. Cena V3S Share wynosi -16.11% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu V3S Share, aby śledzić cenę VSHARE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość V3S Share z jej przeszłymi wynikami, korzystając z zakładki historii cen V3S Share u góry tej strony.
Jaka jest całkowita podaż VSHARE?
Copy link to sectionDostępna ilość krążących to 0.00 VSHARE, z całkowitej maksymalnej podaży wynoszącej 21,000,000.00 VSHARE.
Gdzie mogę kupić V3S Share?
Copy link to sectionMożesz kupić V3S Share na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy V3S Share wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w V3S Share?
Copy link to sectionNajprostszym sposobem inwestycji w V3S Share jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
V3S Share