Landshare (LAND)
Landshare (LAND)
Cena Landshare wynosi €0.51, zmiana +6.46% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Landshare, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000020220771 |
---|---|
24h Wysoki | €0.51 |
24h Niski | €0.51 |
Kapitalizacja rynkowa | €2.75M |
Wolumen handlowy (24h) | €156.89K |
Dominacja na rynku | - |
Pozycja na rynku | #1411 |
Podaż w obiegu | 5.34M |
Maksymalna podaż | - |
Landshare rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
LAND/WBNB | €0.51 | - | - | 3,559 | Niedawno |
2 |
![]() |
LAND/USDT | €0.51 | €454.30 | €466.01 | 23,589 | Niedawno |
3 |
![]() |
LAND/WBNB | €0.70 | - | - | 287 | Niedawno |
4 |
![]() |
CGT/LAND | €0.01 | - | - | 157 | Niedawno |
5 |
![]() |
LAND/WBNB | €0.53 | - | - | 29,686 | Niedawno |
6 |
![]() |
LAND/USDT | €0.53 | €5.55 | €19.95 | 15,711 | Niedawno |
7 |
![]() |
LAND/WBNB | €0.53 | - | - | 3,320 | Niedawno |
8 |
![]() |
LAND/USDT | €0.53 | €5.23 | €33.07 | 13,400 | Niedawno |
9 |
![]() |
CGT/LAND | €0.02 | - | - | 138 | Niedawno |
10 |
![]() |
ETH/LAND | €1,639.32 | - | - | 1,735 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Landshare
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.51384 | €0.51603 | €0.51254 | €0.51452 | €158,156 | €2,748,771 |
kwi 14, 2025 | €0.51277 | €0.51547 | €0.50321 | €0.51364 | €195,698 | €2,744,030 |
kwi 13, 2025 | €0.51601 | €0.51650 | €0.50711 | €0.51276 | €210,901 | €2,739,359 |
kwi 6, 2025 | €0.53954 | €0.54027 | €0.49367 | €0.50272 | €149,719 | €2,685,729 |
kwi 5, 2025 | €0.53917 | €0.54072 | €0.53160 | €0.53954 | €139,879 | €2,882,435 |
kwi 4, 2025 | €0.53691 | €0.54407 | €0.53212 | €0.53917 | €155,756 | €2,880,421 |
kwi 3, 2025 | €0.53949 | €0.54391 | €0.52948 | €0.53691 | €157,213 | €2,868,378 |
kwi 2, 2025 | €0.54473 | €0.54537 | €0.53461 | €0.53949 | €153,520 | €2,882,128 |
kwi 1, 2025 | €0.53486 | €0.54553 | €0.53223 | €0.54473 | €144,479 | €2,910,148 |
mar 30, 2025 | €0.56053 | €0.56629 | €0.54331 | €0.54362 | €132,973 | €2,904,228 |
mar 28, 2025 | €0.56945 | €0.57123 | €0.55582 | €0.56353 | €155,499 | €3,010,581 |
mar 26, 2025 | €0.55735 | €0.56500 | €0.55503 | €0.56103 | €138,569 | €2,997,199 |
mar 25, 2025 | €0.55836 | €0.56464 | €0.55218 | €0.55735 | €140,381 | €2,977,547 |
mar 24, 2025 | €0.56132 | €0.56443 | €0.55117 | €0.55836 | €136,083 | €2,982,967 |
mar 23, 2025 | €0.55570 | €0.56398 | €0.55110 | €0.56132 | €144,075 | €2,998,771 |
mar 22, 2025 | €0.56095 | €0.56525 | €0.55324 | €0.55570 | €195,468 | €2,968,740 |
mar 21, 2025 | €0.56330 | €0.58062 | €0.55950 | €0.56095 | €147,027 | €2,996,817 |
mar 19, 2025 | €0.54686 | €0.56079 | €0.50662 | €0.55924 | €176,193 | €2,987,652 |
mar 18, 2025 | €0.55485 | €0.55909 | €0.53961 | €0.54686 | €139,989 | €2,921,524 |
mar 17, 2025 | €0.55697 | €0.57222 | €0.55084 | €0.55485 | €151,617 | €2,964,222 |
mar 16, 2025 | €0.55621 | €0.57285 | €0.55272 | €0.55697 | €138,348 | €2,975,519 |
mar 15, 2025 | €0.54199 | €0.57144 | €0.53691 | €0.55621 | €147,719 | €2,971,475 |
mar 14, 2025 | €0.54786 | €0.55115 | €0.54115 | €0.54199 | €157,372 | €2,895,502 |
mar 13, 2025 | €0.53192 | €0.55919 | €0.53046 | €0.54786 | €162,604 | €2,926,879 |
mar 12, 2025 | €0.52003 | €0.53762 | €0.51569 | €0.53192 | €148,277 | €2,841,723 |
mar 10, 2025 | €0.56111 | €0.56458 | €0.50819 | €0.51408 | €185,923 | €2,746,388 |
mar 9, 2025 | €0.61298 | €0.61569 | €0.55694 | €0.56111 | €153,546 | €2,997,656 |
mar 6, 2025 | €0.63690 | €0.64894 | €0.62547 | €0.63010 | €162,010 | €3,366,215 |
mar 5, 2025 | €0.60336 | €0.64037 | €0.60149 | €0.63690 | €160,700 | €3,402,554 |
mar 3, 2025 | €0.64634 | €0.64705 | €0.58984 | €0.59212 | €153,705 | €3,163,310 |
mar 2, 2025 | €0.61953 | €0.64672 | €0.61218 | €0.64634 | €169,390 | €3,452,957 |
mar 1, 2025 | €0.59992 | €0.61953 | €0.59794 | €0.61953 | €151,731 | €3,309,748 |
lut 28, 2025 | €0.63482 | €0.63728 | €0.58703 | €0.59989 | €169,469 | €3,205,039 |
lut 27, 2025 | €0.62675 | €0.63911 | €0.62201 | €0.63482 | €151,462 | €3,391,427 |
lut 26, 2025 | €0.60873 | €0.63694 | €0.60623 | €0.62675 | €171,934 | €3,348,343 |
lut 25, 2025 | €0.62285 | €0.63348 | €0.59982 | €0.60873 | €182,210 | €3,252,077 |
lut 24, 2025 | €0.67598 | €0.68018 | €0.62011 | €0.62285 | €155,924 | €3,327,502 |
lut 23, 2025 | €0.68828 | €0.69205 | €0.67329 | €0.67598 | €167,900 | €3,611,338 |
lut 22, 2025 | €0.66660 | €0.69270 | €0.66618 | €0.68828 | €157,697 | €3,677,024 |
lut 21, 2025 | €0.69674 | €0.69894 | €0.66514 | €0.66660 | €154,023 | €3,561,215 |
lut 20, 2025 | €0.70264 | €0.70735 | €0.68762 | €0.69674 | €171,028 | €3,722,250 |
lut 19, 2025 | €0.72089 | €0.72729 | €0.70123 | €0.70264 | €177,329 | €3,753,770 |
lut 18, 2025 | €0.76916 | €0.77472 | €0.71129 | €0.72089 | €178,223 | €3,851,238 |
lut 16, 2025 | €0.78994 | €0.79767 | €0.78635 | €0.78644 | €182,270 | €4,201,428 |
lut 13, 2025 | €0.83898 | €0.87307 | €0.78492 | €0.79603 | €215,755 | €4,252,661 |
lut 11, 2025 | €0.80496 | €0.84890 | €0.79889 | €0.80532 | €171,142 | €4,302,308 |
lut 10, 2025 | €0.79009 | €0.81696 | €0.78375 | €0.80496 | €163,475 | €4,300,373 |
lut 8, 2025 | €0.80381 | €0.84028 | €0.80018 | €0.82070 | €164,606 | €4,384,482 |
lut 4, 2025 | €0.85864 | €0.86418 | €0.79685 | €0.80483 | €169,463 | €4,299,681 |
lut 3, 2025 | €0.83096 | €0.87154 | €0.72956 | €0.85864 | €295,138 | €4,587,151 |
lut 2, 2025 | €0.89360 | €0.90182 | €0.82897 | €0.83096 | €184,758 | €4,439,279 |
lut 1, 2025 | €0.94182 | €0.94598 | €0.89271 | €0.89360 | €169,750 | €4,773,943 |
sty 31, 2025 | €0.94307 | €0.94726 | €0.93627 | €0.94183 | €155,180 | €5,031,570 |
sty 30, 2025 | €0.94431 | €0.95422 | €0.93880 | €0.94307 | €181,308 | €5,038,223 |
sty 29, 2025 | €0.93962 | €0.98378 | €0.93283 | €0.94430 | €211,119 | €5,044,802 |
sty 28, 2025 | €0.97847 | €0.98184 | €0.93535 | €0.93962 | €173,235 | €5,019,782 |
sty 27, 2025 | €0.99330 | €1.00 | €0.95451 | €0.97846 | €204,117 | €5,227,294 |
sty 26, 2025 | €1.03 | €1.03 | €0.99330 | €0.99330 | €158,657 | €5,306,585 |
sty 25, 2025 | €0.99171 | €1.05 | €0.97827 | €1.03 | €208,568 | €5,495,323 |
sty 24, 2025 | €1.02 | €1.02 | €0.99103 | €0.99171 | €194,664 | €5,298,075 |
sty 23, 2025 | €1.05 | €1.06 | €1.02 | €1.02 | €182,274 | €5,459,790 |
sty 22, 2025 | €1.05 | €1.06 | €1.05 | €1.05 | €145,582 | €5,594,275 |
sty 21, 2025 | €1.05 | €1.07 | €1.04 | €1.05 | €179,391 | €5,622,872 |
sty 20, 2025 | €1.04 | €1.08 | €1.01 | €1.05 | €212,652 | €5,602,682 |
sty 19, 2025 | €1.11 | €1.12 | €1.03 | €1.04 | €243,215 | €5,533,362 |
sty 18, 2025 | €1.19 | €1.23 | €1.10 | €1.11 | €247,387 | €5,915,412 |
sty 17, 2025 | €1.16 | €1.25 | €1.16 | €1.19 | €205,712 | €6,374,658 |
sty 15, 2025 | €1.08 | €1.15 | €1.08 | €1.14 | €190,788 | €6,112,890 |
sty 14, 2025 | €1.06 | €1.09 | €1.06 | €1.08 | €157,851 | €5,760,250 |
sty 13, 2025 | €1.06 | €1.07 | €0.98449 | €1.06 | €208,107 | €5,656,866 |
sty 12, 2025 | €1.09 | €1.09 | €1.06 | €1.06 | €158,886 | €5,659,342 |
sty 10, 2025 | €1.17 | €1.18 | €1.10 | €1.11 | €1,104,841 | €5,921,290 |
sty 9, 2025 | €1.21 | €1.22 | €1.17 | €1.17 | €162,236 | €6,276,602 |
sty 8, 2025 | €1.23 | €1.25 | €1.20 | €1.21 | €180,278 | €6,472,236 |
sty 7, 2025 | €1.34 | €1.35 | €1.22 | €1.23 | €212,328 | €6,555,026 |
sty 5, 2025 | €1.32 | €1.35 | €1.30 | €1.33 | €194,116 | €7,096,833 |
sty 4, 2025 | €1.34 | €1.36 | €1.31 | €1.32 | €163,205 | €7,034,577 |
sty 3, 2025 | €1.34 | €1.35 | €1.31 | €1.34 | €201,328 | €7,169,728 |
sty 2, 2025 | €1.31 | €1.37 | €1.31 | €1.34 | €202,970 | €7,145,430 |
gru 31, 2024 | €1.31 | €1.35 | €1.31 | €1.32 | €154,716 | €7,033,351 |
gru 29, 2024 | €1.36 | €1.36 | €1.30 | €1.31 | €190,451 | €6,985,618 |
gru 28, 2024 | €1.38 | €1.39 | €1.35 | €1.36 | €173,944 | €7,249,889 |
gru 26, 2024 | €1.39 | €1.44 | €1.39 | €1.43 | €218,001 | €7,622,509 |
gru 25, 2024 | €1.36 | €1.41 | €1.35 | €1.39 | €197,527 | €7,448,691 |
gru 24, 2024 | €1.31 | €1.37 | €1.30 | €1.36 | €188,205 | €7,283,548 |
gru 23, 2024 | €1.29 | €1.34 | €1.29 | €1.31 | €217,760 | €7,019,299 |
gru 19, 2024 | €1.30 | €1.66 | €1.28 | €1.40 | €584,776 | €7,453,496 |
gru 18, 2024 | €1.32 | €1.42 | €1.29 | €1.30 | €344,511 | €6,966,356 |
gru 16, 2024 | €1.79 | €1.81 | €1.50 | €1.57 | €522,933 | €8,398,694 |
gru 15, 2024 | €1.83 | €1.84 | €1.77 | €1.79 | €175,512 | €6,970,795 |
gru 14, 2024 | €2.01 | €2.02 | €1.82 | €1.83 | €173,960 | €7,127,075 |
gru 13, 2024 | €2.01 | €2.02 | €1.96 | €2.01 | €71,941 | €7,815,638 |
gru 12, 2024 | €2.04 | €2.19 | €2.00 | €2.01 | €197,240 | €7,822,622 |
gru 11, 2024 | €1.95 | €2.05 | €1.95 | €2.04 | €112,254 | €7,921,352 |
gru 10, 2024 | €1.80 | €1.96 | €1.79 | €1.95 | €213,552 | €7,573,070 |
gru 7, 2024 | €2.14 | €2.21 | €2.13 | €2.19 | €104,193 | €8,500,592 |
gru 6, 2024 | €2.31 | €2.48 | €2.13 | €2.14 | €337,336 | €8,308,168 |
gru 5, 2024 | €2.21 | €2.34 | €2.11 | €2.32 | €214,481 | €9,005,691 |
gru 4, 2024 | €2.29 | €2.48 | €2.10 | €2.21 | €439,551 | €8,590,973 |
gru 3, 2024 | €1.77 | €2.32 | €1.77 | €2.29 | €325,487 | €8,896,457 |
Statystyki cen Landshare
Advanced chart
Technical analysis
Informacje o Landshare
Copy link to sectionZasoby
Copy link to sectionhttps://bscscan.com/token/0xA73164DB271931CF952cBaEfF9E8F5817b42fA5C, https://app.nansen.ai/token-god-mode?chain=bnb&tab=transactions&tokenAddress=0xA73164DB271931CF952cBaEfF9E8F5817b42fA5C, https://polygonscan.com/token/0xC03E6ad83dE7C58c9166fF08D66B960d78e64105, https://arbiscan.io/token/0x27Bc2757fAb0b8aB406016D1f71d8123452095d3
Jaka jest dzisiejsza cena Landshare?
Copy link to sectionCena LAND wynosi obecnie €0.51. Cena Landshare wynosi -9.69% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Landshare, aby śledzić cenę LAND/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Landshare z jej przeszłymi wynikami, korzystając z zakładki historii cen Landshare u góry tej strony.
Jaka jest całkowita podaż LAND?
Copy link to sectionDostępna ilość krążących to 5,342,355.93 LAND, z całkowitej maksymalnej podaży wynoszącej 0.00 LAND.
Gdzie mogę kupić Landshare?
Copy link to sectionMożesz kupić Landshare na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Landshare wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Landshare?
Copy link to sectionNajprostszym sposobem inwestycji w Landshare jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Landshare