Polaris Share (POLA)
Polaris Share (POLA)
Cena Polaris Share wynosi €0.01, zmiana +4.50% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Polaris Share, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000199117370 |
---|---|
24h Wysoki | €0.008848000000 |
24h Niski | €0.008848000000 |
Kapitalizacja rynkowa | €5.36M |
Wolumen handlowy (24h) | €58.79K |
Dominacja na rynku | - |
Pozycja na rynku | #1171 |
Podaż w obiegu | 503.18M |
Maksymalna podaż | 5B |
Polaris Share rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
POLA/KRW | €0.01 | €2,498.78 | €11,419.45 | 51,399 | Niedawno |
2 |
![]() |
POLA/KRW | €0.01 | €2,270.34 | €11,321.93 | 3,454,466 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Polaris Share
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.01056 | €0.01089 | €0.01041 | €0.01088 | €57,555 | €5,472,684 |
kwi 6, 2025 | €0.01055 | €0.01091 | €0.009711818350 | €0.009748192202 | €237,566 | €4,905,103 |
kwi 5, 2025 | €0.01014 | €0.01120 | €0.01002 | €0.01055 | €553,768 | €5,310,811 |
kwi 4, 2025 | €0.01004 | €0.01087 | €0.009948175391 | €0.01014 | €128,611 | €5,100,324 |
kwi 2, 2025 | €0.01056 | €0.01056 | €0.009707556414 | €0.009710219217 | €110,201 | €4,885,995 |
kwi 1, 2025 | €0.01054 | €0.01080 | €0.01041 | €0.01056 | €28,030 | €5,314,840 |
mar 31, 2025 | €0.01058 | €0.01156 | €0.01033 | €0.01054 | €353,439 | €5,304,271 |
mar 30, 2025 | €0.01059 | €0.01106 | €0.01048 | €0.01058 | €97,494 | €5,325,979 |
mar 29, 2025 | €0.01061 | €0.01158 | €0.01048 | €0.01059 | €164,541 | €5,329,007 |
mar 28, 2025 | €0.01108 | €0.01144 | €0.01035 | €0.01061 | €115,048 | €5,338,219 |
mar 26, 2025 | €0.01117 | €0.01174 | €0.01106 | €0.01118 | €99,281 | €5,627,874 |
mar 25, 2025 | €0.01110 | €0.01134 | €0.01107 | €0.01117 | €60,297 | €5,620,370 |
mar 24, 2025 | €0.01158 | €0.01158 | €0.01082 | €0.01110 | €166,661 | €5,586,154 |
mar 22, 2025 | €0.01131 | €0.01185 | €0.01131 | €0.01151 | €77,544 | €5,792,300 |
mar 21, 2025 | €0.01111 | €0.01136 | €0.01104 | €0.01131 | €89,219 | €5,697,569 |
mar 20, 2025 | €0.01110 | €0.01234 | €0.01101 | €0.01111 | €585,021 | €5,590,522 |
mar 19, 2025 | €0.01090 | €0.01154 | €0.01088 | €0.01110 | €162,228 | €5,583,736 |
mar 18, 2025 | €0.01134 | €0.01142 | €0.01057 | €0.01090 | €125,988 | €5,487,110 |
mar 17, 2025 | €0.01129 | €0.01213 | €0.01101 | €0.01134 | €575,631 | €5,682,865 |
mar 16, 2025 | €0.01031 | €0.01285 | €0.01024 | €0.01129 | €2,368,646 | €5,659,736 |
mar 14, 2025 | €0.009872500138 | €0.01032 | €0.009792099126 | €0.01017 | €51,234 | €5,097,312 |
mar 12, 2025 | €0.009932525022 | €0.01008 | €0.009721793019 | €0.01003 | €79,316 | €5,028,615 |
mar 11, 2025 | €0.009895657162 | €0.01006 | €0.009309828983 | €0.009932525022 | €237,397 | €4,977,990 |
mar 10, 2025 | €0.01101 | €0.01159 | €0.009885551262 | €0.009895657162 | €198,932 | €4,959,513 |
mar 8, 2025 | €0.01334 | €0.01334 | €0.01197 | €0.01248 | €107,847 | €6,252,582 |
mar 7, 2025 | €0.01366 | €0.01392 | €0.01315 | €0.01334 | €66,359 | €6,686,151 |
mar 6, 2025 | €0.01369 | €0.01381 | €0.01348 | €0.01366 | €87,697 | €6,846,962 |
mar 5, 2025 | €0.01349 | €0.01384 | €0.01340 | €0.01369 | €70,067 | €6,863,440 |
mar 2, 2025 | €0.01468 | €0.01534 | €0.01450 | €0.01533 | €174,420 | €7,653,199 |
lut 28, 2025 | €0.01505 | €0.01506 | €0.01390 | €0.01457 | €197,707 | €7,272,648 |
lut 27, 2025 | €0.01510 | €0.01546 | €0.01486 | €0.01505 | €91,166 | €7,513,150 |
lut 26, 2025 | €0.01581 | €0.01594 | €0.01432 | €0.01510 | €109,566 | €7,535,544 |
lut 25, 2025 | €0.01578 | €0.01609 | €0.01453 | €0.01581 | €330,750 | €7,891,823 |
lut 24, 2025 | €0.01791 | €0.01791 | €0.01578 | €0.01578 | €487,665 | €7,877,953 |
lut 23, 2025 | €0.01775 | €0.01804 | €0.01718 | €0.01793 | €206,192 | €8,950,915 |
lut 21, 2025 | €0.01841 | €0.01865 | €0.01762 | €0.01775 | €306,100 | €8,859,108 |
lut 20, 2025 | €0.01903 | €0.01929 | €0.01776 | €0.01841 | €552,761 | €9,189,888 |
lut 19, 2025 | €0.01788 | €0.01903 | €0.01733 | €0.01893 | €407,707 | €9,449,661 |
lut 18, 2025 | €0.01821 | €0.01879 | €0.01715 | €0.01788 | €359,292 | €8,889,169 |
lut 17, 2025 | €0.01838 | €0.01896 | €0.01779 | €0.01821 | €274,139 | €9,052,531 |
lut 16, 2025 | €0.01845 | €0.01859 | €0.01823 | €0.01838 | €86,214 | €9,138,335 |
lut 15, 2025 | €0.01844 | €0.01870 | €0.01811 | €0.01845 | €130,537 | €9,170,866 |
lut 14, 2025 | €0.01792 | €0.01858 | €0.01762 | €0.01844 | €141,889 | €9,167,623 |
lut 11, 2025 | €0.01846 | €0.01874 | €0.01816 | €0.01827 | €154,105 | €9,084,469 |
lut 9, 2025 | €0.01836 | €0.01850 | €0.01801 | €0.01816 | €114,838 | €9,028,262 |
lut 6, 2025 | €0.01958 | €0.01962 | €0.01811 | €0.01821 | €233,366 | €9,055,843 |
lut 5, 2025 | €0.01964 | €0.01994 | €0.01906 | €0.01958 | €265,602 | €9,736,508 |
lut 4, 2025 | €0.01954 | €0.01989 | €0.01783 | €0.01964 | €476,531 | €9,724,949 |
lut 3, 2025 | €0.01860 | €0.01975 | €0.01637 | €0.01954 | €915,247 | €9,674,682 |
lut 2, 2025 | €0.02154 | €0.02171 | €0.01821 | €0.01854 | €1,184,341 | €9,181,611 |
lut 1, 2025 | €0.02251 | €0.02382 | €0.02139 | €0.02141 | €1,881,113 | €10,603,408 |
sty 30, 2025 | €0.02071 | €0.02535 | €0.02044 | €0.02071 | €12,686,370 | €10,252,882 |
sty 29, 2025 | €0.02052 | €0.02307 | €0.01961 | €0.02071 | €1,718,719 | €10,256,544 |
sty 27, 2025 | €0.02092 | €0.02158 | €0.01991 | €0.02043 | €714,646 | €10,117,936 |
sty 26, 2025 | €0.02283 | €0.02320 | €0.02082 | €0.02092 | €2,062,499 | €10,359,356 |
sty 25, 2025 | €0.01909 | €0.02440 | €0.01893 | €0.02283 | €5,991,227 | €11,303,333 |
sty 24, 2025 | €0.01821 | €0.01950 | €0.01796 | €0.01908 | €289,215 | €9,455,201 |
sty 19, 2025 | €0.01948 | €0.02096 | €0.01826 | €0.01843 | €1,813,865 | €9,127,094 |
sty 16, 2025 | €0.01937 | €0.01965 | €0.01883 | €0.01947 | €230,885 | €9,602,732 |
sty 15, 2025 | €0.01933 | €0.01959 | €0.01880 | €0.01937 | €263,712 | €9,552,316 |
sty 14, 2025 | €0.01905 | €0.01957 | €0.01875 | €0.01933 | €184,972 | €9,533,535 |
sty 13, 2025 | €0.01953 | €0.01959 | €0.01838 | €0.01905 | €376,709 | €9,394,683 |
sty 10, 2025 | €0.01999 | €0.02218 | €0.01933 | €0.02028 | €3,023,164 | €9,999,460 |
sty 9, 2025 | €0.01953 | €0.02057 | €0.01893 | €0.01999 | €683,574 | €9,856,473 |
sty 3, 2025 | €0.01914 | €0.02366 | €0.01846 | €0.02297 | €6,536,858 | €11,328,086 |
sty 1, 2025 | €0.01818 | €0.01836 | €0.01779 | €0.01800 | €162,381 | €8,842,152 |
gru 31, 2024 | €0.01818 | €0.01858 | €0.01753 | €0.01818 | €367,451 | €8,928,090 |
gru 30, 2024 | €0.01879 | €0.01886 | €0.01787 | €0.01818 | €291,566 | €8,927,324 |
gru 29, 2024 | €0.01909 | €0.01920 | €0.01852 | €0.01868 | €225,409 | €9,176,741 |
gru 24, 2024 | €0.02052 | €0.02100 | €0.02003 | €0.02046 | €559,997 | €9,968,033 |
gru 23, 2024 | €0.02018 | €0.02113 | €0.01938 | €0.02052 | €882,996 | €9,996,329 |
gru 22, 2024 | €0.01902 | €0.02255 | €0.01857 | €0.02009 | €3,556,189 | €9,788,048 |
gru 21, 2024 | €0.01932 | €0.02019 | €0.01876 | €0.01902 | €579,263 | €9,265,344 |
gru 20, 2024 | €0.01980 | €0.01995 | €0.01710 | €0.01932 | €1,625,964 | €9,414,352 |
gru 19, 2024 | €0.01996 | €0.02301 | €0.01939 | €0.01967 | €3,298,382 | €9,582,544 |
gru 13, 2024 | €0.02006 | €0.02209 | €0.01969 | €0.02205 | €476,047 | €10,744,532 |
gru 11, 2024 | €0.01968 | €0.02084 | €0.01872 | €0.02067 | €434,507 | €10,067,766 |
gru 10, 2024 | €0.02003 | €0.02158 | €0.01800 | €0.01968 | €1,520,291 | €9,588,710 |
gru 9, 2024 | €0.02240 | €0.02279 | €0.01938 | €0.02003 | €991,874 | €9,755,817 |
gru 8, 2024 | €0.02186 | €0.02278 | €0.02173 | €0.02235 | €540,838 | €10,887,313 |
gru 6, 2024 | €0.02204 | €0.02256 | €0.02133 | €0.02194 | €604,178 | €10,688,351 |
gru 5, 2024 | €0.02309 | €0.02331 | €0.02171 | €0.02191 | €1,701,810 | €10,675,222 |
gru 4, 2024 | €0.02135 | €0.02377 | €0.02125 | €0.02304 | €1,343,553 | €11,250,026 |
gru 2, 2024 | €0.02308 | €0.02346 | €0.02132 | €0.02237 | €1,369,427 | €10,898,716 |
lis 30, 2024 | €0.02156 | €0.02508 | €0.02135 | €0.02290 | €5,280,936 | €11,156,993 |
lis 29, 2024 | €0.02211 | €0.02232 | €0.02109 | €0.02156 | €878,007 | €10,505,242 |
lis 28, 2024 | €0.02212 | €0.02250 | €0.02160 | €0.02211 | €1,258,263 | €10,771,017 |
lis 27, 2024 | €0.02068 | €0.02456 | €0.02027 | €0.02216 | €5,008,471 | €10,795,200 |
lis 26, 2024 | €0.01973 | €0.02242 | €0.01913 | €0.02076 | €4,591,860 | €10,113,509 |
lis 25, 2024 | €0.01899 | €0.02151 | €0.01834 | €0.01991 | €1,367,419 | €9,698,802 |
lis 24, 2024 | €0.01849 | €0.02050 | €0.01824 | €0.01899 | €1,264,012 | €9,250,955 |
lis 23, 2024 | €0.01831 | €0.01891 | €0.01828 | €0.01849 | €389,822 | €9,007,795 |
lis 22, 2024 | €0.01863 | €0.01912 | €0.01801 | €0.01831 | €542,209 | €8,918,791 |
lis 21, 2024 | €0.01828 | €0.01887 | €0.01809 | €0.01863 | €724,147 | €9,077,290 |
lis 20, 2024 | €0.01845 | €0.02113 | €0.01813 | €0.01828 | €3,184,334 | €8,903,951 |
lis 19, 2024 | €0.01896 | €0.01985 | €0.01799 | €0.01844 | €1,166,131 | €8,984,216 |
lis 16, 2024 | €0.01777 | €0.01805 | €0.01687 | €0.01799 | €743,140 | €8,727,683 |
lis 15, 2024 | €0.01737 | €0.01838 | €0.01704 | €0.01780 | €602,506 | €8,634,702 |
lis 9, 2024 | €0.01909 | €0.01928 | €0.01880 | €0.01907 | €127,664 | €9,253,854 |
lis 2, 2024 | €0.01879 | €0.01909 | €0.01831 | €0.01849 | €126,634 | €8,972,396 |
Statystyki cen Polaris Share
Advanced chart
Technical analysis
Informacje o Polaris Share
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Polaris Share?
Copy link to sectionCena POLA wynosi obecnie €0.01. Cena Polaris Share wynosi -2.96% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Polaris Share, aby śledzić cenę POLA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Polaris Share z jej przeszłymi wynikami, korzystając z zakładki historii cen Polaris Share u góry tej strony.
Jaka jest całkowita podaż POLA?
Copy link to sectionDostępna ilość krążących to 503,180,746.73 POLA, z całkowitej maksymalnej podaży wynoszącej 5,000,000,000.00 POLA.
Gdzie mogę kupić Polaris Share?
Copy link to sectionMożesz kupić Polaris Share na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Polaris Share wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Polaris Share?
Copy link to sectionNajprostszym sposobem inwestycji w Polaris Share jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Polaris Share