UGAS (UGAS)
UGAS (UGAS)
Cena UGAS wynosi €0.00, zmiana -13.15% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen UGAS, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000000333579 |
---|---|
24h Wysoki | €0.000260919654 |
24h Niski | €0.000257155512 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 171.72M |
Maksymalna podaż | - |
UGAS rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
UGAS/USDT | €0.000284838768 | €208.59 | €22.88 | 26,123 | Niedawno |
2 |
![]() |
UGAS/BTC | €0.000285392160 | €45.82 | €37.52 | 44,675 | Niedawno |
3 |
![]() |
UGAS/USDT | €0.000890680032 | €78.53 | €133.42 | 16,487 | Niedawno |
4 |
![]() |
UGAS/BTC | €0.000898726176 | - | - | 10,862 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen UGAS
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 31, 2024 | €0.000263406430 | €0.000265810656 | €0.000257006452 | €0.000260264323 | €61,814 | €0 |
maj 28, 2024 | €0.000283720695 | €0.000285700892 | €0.000272291908 | €0.000273375446 | €61,083 | €0 |
maj 26, 2024 | €0.000295759560 | €0.000301322500 | €0.000287369097 | €0.000290641672 | €61,659 | €0 |
maj 6, 2024 | €0.000402107484 | €0.000406073150 | €0.000390708285 | €0.000397402873 | €59,879 | €0 |
kwi 30, 2024 | €0.000447342334 | €0.000452485622 | €0.000402058922 | €0.000407387487 | €56,026 | €0 |
kwi 23, 2024 | €0.000497983021 | €0.000503093142 | €0.000488177322 | €0.000494740808 | €61,320 | €0 |
kwi 2, 2024 | €0.000578884476 | €0.000581412212 | €0.000532698644 | €0.000542575028 | €60,577 | €0 |
mar 14, 2024 | €0.000554223682 | €0.000576005363 | €0.000541913555 | €0.000556258841 | €67,133 | €0 |
mar 13, 2024 | €0.000549860372 | €0.000556249090 | €0.000533814997 | €0.000554223682 | €67,520 | €0 |
mar 11, 2024 | €0.000531511670 | €0.000566625494 | €0.000525145591 | €0.000563422734 | €69,746 | €0 |
mar 8, 2024 | €0.000524696454 | €0.000569287516 | €0.000508969099 | €0.000557593992 | €67,083 | €0 |
lut 28, 2024 | €0.000633597063 | €0.000648857802 | €0.000611172489 | €0.000629114415 | €57,579 | €0 |
lut 27, 2024 | €0.000633828399 | €0.000636878891 | €0.000615497815 | €0.000633597063 | €56,492 | €0 |
lut 26, 2024 | €0.000622625529 | €0.000649636236 | €0.000609313817 | €0.000633828399 | €55,044 | €0 |
lut 25, 2024 | €0.000623970415 | €0.000631798797 | €0.000616767235 | €0.000622625529 | €53,111 | €0 |
lut 24, 2024 | €0.000618601200 | €0.000633283204 | €0.000612762636 | €0.000623970415 | €53,276 | €0 |
lut 23, 2024 | €0.000644303956 | €0.000648174467 | €0.000613219464 | €0.000618601200 | €53,210 | €0 |
lut 18, 2024 | €0.000647298529 | €0.000650182328 | €0.000623423546 | €0.000644978044 | €53,843 | €0 |
lut 16, 2024 | €0.000650240017 | €0.000654211277 | €0.000633887912 | €0.000644908653 | €53,025 | €0 |
lut 11, 2024 | €0.000626894854 | €0.000653226127 | €0.000613927675 | €0.000622937760 | €51,127 | €0 |
lut 8, 2024 | €0.000592842956 | €0.000623407991 | €0.000589781998 | €0.000597611609 | €48,785 | €0 |
lut 5, 2024 | €0.000575758938 | €0.000602361244 | €0.000557757520 | €0.000591702238 | €49,075 | €0 |
lut 3, 2024 | €0.000564250557 | €0.000589665609 | €0.000553457296 | €0.000587303390 | €49,773 | €0 |
lut 2, 2024 | €0.000575454082 | €0.000578545872 | €0.000558929833 | €0.000564250557 | €47,234 | €0 |
sty 31, 2024 | €0.000588417488 | €0.000595206879 | €0.000575039384 | €0.000579874795 | €48,998 | €0 |
sty 29, 2024 | €0.000590451237 | €0.000609860321 | €0.000585982753 | €0.000599894973 | €48,587 | €0 |
sty 28, 2024 | €0.000561423914 | €0.000611314249 | €0.000559264778 | €0.000590451237 | €48,202 | €0 |
sty 27, 2024 | €0.000550049241 | €0.000571576053 | €0.000545620455 | €0.000561423914 | €47,370 | €0 |
sty 25, 2024 | €0.000741513649 | €0.000765190004 | €0.000502659572 | €0.000601381248 | €46,603 | €0 |
sty 24, 2024 | €0.000783998994 | €0.000809845739 | €0.000738292288 | €0.000741513649 | €44,546 | €0 |
sty 23, 2024 | €0.000765295276 | €0.000798014527 | €0.000749156926 | €0.000783998994 | €47,003 | €0 |
sty 22, 2024 | €0.000752599692 | €0.000890391510 | €0.000709641590 | €0.000765295276 | €50,005 | €0 |
sty 16, 2024 | €0.000710018693 | €0.000762941735 | €0.000673041119 | €0.000723347590 | €51,105 | €0 |
sty 12, 2024 | €0.000958444207 | €0.000969507715 | €0.000826562801 | €0.000837100946 | €52,531 | €0 |
sty 1, 2024 | €0.000738888398 | €0.000762953500 | €0.000731860621 | €0.000758881484 | €48,735 | €0 |
gru 27, 2023 | €0.000674688771 | €0.000722099206 | €0.000668958520 | €0.000712687652 | €51,664 | €0 |
gru 26, 2023 | €0.000657206372 | €0.000840920969 | €0.000648046727 | €0.000674669224 | €58,204 | €0 |
gru 25, 2023 | €0.000663403467 | €0.000675379086 | €0.000639658028 | €0.000657207779 | €48,939 | €0 |
gru 23, 2023 | €0.000699687510 | €0.000707430249 | €0.000652739649 | €0.000675593058 | €48,867 | €0 |
gru 14, 2023 | €0.000570012137 | €0.000671813446 | €0.000568698049 | €0.000666450863 | €55,711 | €0 |
gru 7, 2023 | €0.000556900418 | €0.000571499442 | €0.000545022715 | €0.000558868340 | €48,408 | €0 |
lis 17, 2023 | €0.000558610577 | €0.000583125566 | €0.000548433662 | €0.000576668167 | €46,126 | €0 |
lis 8, 2023 | €0.000543422394 | €0.000647958298 | €0.000516010455 | €0.000526531141 | €44,759 | €0 |
lis 2, 2023 | €0.000737248302 | €0.000745743619 | €0.000656620435 | €0.000669823268 | €42,860 | €0 |
lis 1, 2023 | €0.000753630155 | €0.000762595353 | €0.000715413242 | €0.000737251347 | €44,945 | €0 |
paź 16, 2023 | €0.000835283517 | €0.000863065877 | €0.000796681693 | €0.000821906974 | €39,207 | €0 |
paź 9, 2023 | €0.000963268334 | €0.000964824902 | €0.000832175471 | €0.000841034658 | €36,485 | €0 |
paź 7, 2023 | €0.000961150900 | €0.000967569930 | €0.000921460543 | €0.000950361521 | €39,948 | €0 |
paź 3, 2023 | €0.000869788870 | €0.000895405883 | €0.000856157472 | €0.000868179777 | €38,870 | €0 |
wrz 28, 2023 | €0.000831285160 | €0.000853400143 | €0.000825147866 | €0.000834997612 | €38,387 | €0 |
wrz 23, 2023 | €0.000834968184 | €0.000860171886 | €0.000830304251 | €0.000855220738 | €38,843 | €0 |
wrz 22, 2023 | €0.000837795513 | €0.000866377034 | €0.000831835447 | €0.000835000290 | €33,511 | €0 |
wrz 14, 2023 | €0.000792259301 | €0.000793611998 | €0.000775828310 | €0.000783924741 | €24,073 | €0 |
wrz 6, 2023 | €0.000779460028 | €0.000785596700 | €0.000773352783 | €0.000785365879 | €24,311 | €0 |
sie 31, 2023 | €0.000869690006 | €0.000870277293 | €0.000842525215 | €0.000842525215 | €23,784 | €0 |
sie 30, 2023 | €0.000873340889 | €0.000878086544 | €0.000856397402 | €0.000869680318 | €24,424 | €0 |
sie 29, 2023 | €0.000893102643 | €0.000896621149 | €0.000855690280 | €0.000873344696 | €24,258 | €0 |
sie 28, 2023 | €0.000894983912 | €0.000947261999 | €0.000868778089 | €0.000893112924 | €25,077 | €0 |
sie 27, 2023 | €0.000879079188 | €0.000901493210 | €0.000878137537 | €0.000894964998 | €23,834 | €0 |
sie 26, 2023 | €0.000883686708 | €0.000900939738 | €0.000872463686 | €0.000879092612 | €20,423 | €0 |
sie 25, 2023 | €0.000897119567 | €0.000903495097 | €0.000877071652 | €0.000883685200 | €23,497 | €0 |
sie 24, 2023 | €0.000888454988 | €0.000899537378 | €0.000870599128 | €0.000897087567 | €24,366 | €0 |
sie 23, 2023 | €0.000886690234 | €0.000903751158 | €0.000867615472 | €0.000888436090 | €23,957 | €0 |
sie 22, 2023 | €0.000893925707 | €0.000897854062 | €0.000875738390 | €0.000886645666 | €23,995 | €0 |
sie 21, 2023 | €0.000908501895 | €0.000911666280 | €0.000870594858 | €0.000893940517 | €24,081 | €0 |
sie 20, 2023 | €0.000896310433 | €0.000912201121 | €0.000886263975 | €0.000908540483 | €24,143 | €0 |
sie 19, 2023 | €0.000903908368 | €0.000916499950 | €0.000882624745 | €0.000896287961 | €24,085 | €0 |
sie 18, 2023 | €0.000899765248 | €0.000933601152 | €0.000853368366 | €0.000903867532 | €25,232 | €0 |
sie 17, 2023 | €0.000931464859 | €0.000939581274 | €0.000882976957 | €0.000899683492 | €24,727 | €0 |
sie 16, 2023 | €0.000936420752 | €0.000954562110 | €0.000922119726 | €0.000931478540 | €25,242 | €0 |
sie 15, 2023 | €0.000935931061 | €0.000960332423 | €0.000917544784 | €0.000936421857 | €25,889 | €0 |
sie 14, 2023 | €0.000815818568 | €0.000950759406 | €0.000809728306 | €0.000935905754 | €28,426 | €0 |
sie 13, 2023 | €0.000834930885 | €0.000834930885 | €0.000790213017 | €0.000815807992 | €27,407 | €0 |
sie 12, 2023 | €0.000812997957 | €0.000834947236 | €0.000802900451 | €0.000834947236 | €27,243 | €0 |
sie 11, 2023 | €0.000774203872 | €0.000821368541 | €0.000770537755 | €0.000812998216 | €32,561 | €0 |
sie 10, 2023 | €0.000735621211 | €0.000778990077 | €0.000732453751 | €0.000774209735 | €29,127 | €0 |
sie 9, 2023 | €0.000721055355 | €0.000736485089 | €0.000719934860 | €0.000735610545 | €39,376 | €0 |
sie 8, 2023 | €0.000744807982 | €0.000759563104 | €0.000718490672 | €0.000721040088 | €38,041 | €0 |
sie 7, 2023 | €0.000770638843 | €0.000782724716 | €0.000726481552 | €0.000744826118 | €36,678 | €0 |
sie 6, 2023 | €0.000763601522 | €0.000804625250 | €0.000733955424 | €0.000770647264 | €39,564 | €0 |
sie 5, 2023 | €0.000761367318 | €0.000785320592 | €0.000759538302 | €0.000763606487 | €40,793 | €0 |
sie 4, 2023 | €0.000772247134 | €0.000796967090 | €0.000737911160 | €0.000761365702 | €36,221 | €0 |
sie 3, 2023 | €0.000793588672 | €0.000817426522 | €0.000722787623 | €0.000772286856 | €51,296 | €0 |
sie 2, 2023 | €0.000850585912 | €0.000863786446 | €0.000791498036 | €0.000793547286 | €58,586 | €0 |
sie 1, 2023 | €0.000852823567 | €0.000890938355 | €0.000827058649 | €0.000850619734 | €57,323 | €0 |
lip 31, 2023 | €0.000842572689 | €0.000871863604 | €0.000831196244 | €0.000852793952 | €56,615 | €0 |
lip 30, 2023 | €0.000830718685 | €0.000880481973 | €0.000830315662 | €0.000842585263 | €56,058 | €0 |
lip 29, 2023 | €0.000808940302 | €0.000892544196 | €0.000807498810 | €0.000830703192 | €65,684 | €0 |
lip 28, 2023 | €0.000793648697 | €0.000826265825 | €0.000792966535 | €0.000808978867 | €63,188 | €0 |
lip 27, 2023 | €0.000808191171 | €0.000816984615 | €0.000785156982 | €0.000793649778 | €54,833 | €0 |
lip 26, 2023 | €0.000816331488 | €0.000835855910 | €0.000794508737 | €0.000808187918 | €54,785 | €0 |
lip 25, 2023 | €0.000816077729 | €0.000823196788 | €0.000803166024 | €0.000816315323 | €54,801 | €0 |
lip 24, 2023 | €0.000846911752 | €0.000846911752 | €0.000800973555 | €0.000816050704 | €54,299 | €0 |
lip 23, 2023 | €0.000828721304 | €0.000849625910 | €0.000820546579 | €0.000846963152 | €61,448 | €0 |
lip 22, 2023 | €0.000848086111 | €0.000852005803 | €0.000818706814 | €0.000828663980 | €64,032 | €0 |
lip 21, 2023 | €0.000838909932 | €0.000859347398 | €0.000825454024 | €0.000848075806 | €58,436 | €0 |
lip 20, 2023 | €0.000875329671 | €0.000878902813 | €0.000832958036 | €0.000838891086 | €59,208 | €0 |
lip 19, 2023 | €0.000888959722 | €0.000907178426 | €0.000845474079 | €0.000875332147 | €58,555 | €150,312 |
lip 18, 2023 | €0.000906337463 | €0.000913918629 | €0.000871185193 | €0.000888973264 | €59,401 | €152,654 |
lip 17, 2023 | €0.000821439118 | €0.001055088162 | €0.000813553318 | €0.000906365602 | €72,085 | €155,641 |
Statystyki cen UGAS
Advanced chart
Technical analysis
Informacje o UGAS
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena UGAS?
Copy link to sectionCena UGAS wynosi obecnie €0.00. Cena UGAS wynosi -39.13% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu UGAS, aby śledzić cenę UGAS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość UGAS z jej przeszłymi wynikami, korzystając z zakładki historii cen UGAS u góry tej strony.
Jaka jest całkowita podaż UGAS?
Copy link to sectionDostępna ilość krążących to 171,719,420.17 UGAS, z całkowitej maksymalnej podaży wynoszącej 0.00 UGAS.
Gdzie mogę kupić UGAS?
Copy link to sectionMożesz kupić UGAS na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy UGAS wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w UGAS?
Copy link to sectionNajprostszym sposobem inwestycji w UGAS jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
UGAS