Amasa (AMAS)
Amasa (AMAS)
Cena Amasa wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Amasa, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.006036414299 |
24h Niski | €0.006036414299 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 200M |
Amasa rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
AMAS/USDT | €0.002655426368 | - | - | 0 | Niedawno |
2 |
![]() |
AMAS/WETH | €0.005824877296 | - | - | 1,785 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Amasa
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
gru 18, 2024 | €0.006036414299 | €0.006036414299 | €0.006036414299 | €0.006036414299 | €0 | €0 |
gru 17, 2024 | €0.006036414299 | €0.006036414299 | €0.006036414299 | €0.006036414299 | €0 | €0 |
gru 16, 2024 | €0.006036414299 | €0.006036414299 | €0.006036414299 | €0.006036414299 | €0 | €0 |
gru 15, 2024 | €0.006036414299 | €0.006036414299 | €0.006036414299 | €0.006036414299 | €0 | €0 |
gru 14, 2024 | €0.006036414299 | €0.006036414299 | €0.006036414299 | €0.006036414299 | €0 | €0 |
gru 13, 2024 | €0.006036414299 | €0.006036414299 | €0.006036414299 | €0.006036414299 | €0 | €0 |
gru 12, 2024 | €0.006036414299 | €0.006036414299 | €0.006036414299 | €0.006036414299 | €0 | €0 |
gru 11, 2024 | €0.006036414299 | €0.006036414299 | €0.006036414299 | €0.006036414299 | €0 | €0 |
gru 10, 2024 | €0.005770534607 | €0.006036414299 | €0.005770534607 | €0.006036414299 | €1,580 | €0 |
gru 8, 2024 | €0.005353328474 | €0.005353328474 | €0.005250269725 | €0.005250269725 | €22 | €0 |
gru 7, 2024 | €0.005353328474 | €0.005353328474 | €0.005353328474 | €0.005353328474 | €3,381 | €0 |
gru 6, 2024 | €0.005398838982 | €0.005398838982 | €0.005398838982 | €0.005398838982 | €0 | €0 |
lis 15, 2023 | €0.005399203755 | €0.005399571399 | €0.005396698538 | €0.005398838982 | €0 | €0 |
lis 13, 2023 | €0.002655202297 | €0.002657496665 | €0.002654335640 | €0.002655319559 | €0 | €0 |
lis 12, 2023 | €0.002654061423 | €0.002657025325 | €0.002653744860 | €0.002655143222 | €13 | €0 |
lis 3, 2023 | €0.003451593261 | €0.003453163078 | €0.003008173086 | €0.003010840661 | €0 | €0 |
paź 31, 2023 | €0.003638582233 | €0.003788701374 | €0.003248448470 | €0.003549785537 | €0 | €0 |
paź 28, 2023 | €0.003514033495 | €0.003796871283 | €0.003274660513 | €0.003495803240 | €0 | €0 |
paź 19, 2023 | €0.003080152882 | €0.003469508703 | €0.002964951532 | €0.003346558607 | €0 | €0 |
paź 16, 2023 | €0.003248186033 | €0.004160307799 | €0.003151396680 | €0.003408697650 | €0 | €0 |
paź 15, 2023 | €0.003344901912 | €0.003771040559 | €0.003035172519 | €0.003248109253 | €0 | €0 |
paź 5, 2023 | €0.004001081077 | €0.004452768798 | €0.002965264979 | €0.003662951214 | €0 | €0 |
paź 2, 2023 | €0.003733950714 | €0.004265335912 | €0.003559310926 | €0.003894529848 | €0 | €0 |
wrz 30, 2023 | €0.003274349902 | €0.004850427634 | €0.003194994730 | €0.004044713435 | €0 | €0 |
wrz 28, 2023 | €0.003652157635 | €0.004823891448 | €0.003104702163 | €0.004114586116 | €0 | €0 |
wrz 25, 2023 | €0.003610093429 | €0.004821993094 | €0.003291261966 | €0.003582588721 | €0 | €0 |
wrz 21, 2023 | €0.004486787770 | €0.004902459706 | €0.003512447628 | €0.003963933506 | €0 | €0 |
wrz 5, 2023 | €0.004210295010 | €0.005111504095 | €0.003572951811 | €0.003697277753 | €0 | €0 |
wrz 4, 2023 | €0.004663147738 | €0.005095511422 | €0.003617456456 | €0.004210249377 | €0 | €0 |
wrz 3, 2023 | €0.003938035876 | €0.004663636091 | €0.003592235372 | €0.004663233101 | €0 | €0 |
wrz 2, 2023 | €0.004281431472 | €0.004963536351 | €0.003608494066 | €0.003938016347 | €0 | €0 |
sie 31, 2023 | €0.004185856114 | €0.004750807443 | €0.004016491803 | €0.004555424466 | €0 | €0 |
sie 30, 2023 | €0.004105850792 | €0.004875939612 | €0.004008155719 | €0.004185912676 | €0 | €0 |
sie 29, 2023 | €0.004456686708 | €0.004793330595 | €0.004000511527 | €0.004106130949 | €0 | €0 |
sie 28, 2023 | €0.004227900830 | €0.005102296630 | €0.003989898357 | €0.004456782789 | €0 | €0 |
sie 27, 2023 | €0.004793816597 | €0.005094938749 | €0.004174669727 | €0.004227843497 | €0 | €0 |
sie 26, 2023 | €0.004183153289 | €0.005121230133 | €0.004041173770 | €0.004793919793 | €0 | €0 |
sie 25, 2023 | €0.004156257295 | €0.004821138677 | €0.004015744882 | €0.004183156595 | €0 | €0 |
sie 24, 2023 | €0.004123260872 | €0.004617418946 | €0.003626326984 | €0.004156382509 | €0 | €0 |
sie 23, 2023 | €0.003855935346 | €0.004811252768 | €0.003564772333 | €0.004123342894 | €0 | €0 |
sie 22, 2023 | €0.004432163021 | €0.005130233328 | €0.003796022561 | €0.003855718702 | €0 | €0 |
sie 21, 2023 | €0.004167467277 | €0.004830724322 | €0.003590509947 | €0.004432153018 | €0 | €0 |
sie 20, 2023 | €0.004069450533 | €0.005043821140 | €0.003565422386 | €0.004167733143 | €0 | €0 |
sie 19, 2023 | €0.004476429689 | €0.004505714239 | €0.003689457651 | €0.004069414268 | €0 | €0 |
sie 18, 2023 | €0.004513096101 | €0.004592814881 | €0.003572967495 | €0.004476343891 | €0 | €0 |
sie 17, 2023 | €0.004480731914 | €0.004560884399 | €0.004461582717 | €0.004513396466 | €0 | €0 |
sie 16, 2023 | €0.004578417789 | €0.004589408615 | €0.004453762402 | €0.004480787127 | €0 | €0 |
sie 15, 2023 | €0.004474036968 | €0.004588265193 | €0.004463871378 | €0.004578404587 | €0 | €0 |
sie 14, 2023 | €0.004482614923 | €0.004588029147 | €0.004445170522 | €0.004473950124 | €0 | €0 |
sie 13, 2023 | €0.004740121823 | €0.004758098442 | €0.004438551296 | €0.004482569312 | €0 | €0 |
sie 12, 2023 | €0.004623208826 | €0.004961182807 | €0.004510190011 | €0.004740136466 | €0 | €0 |
sie 11, 2023 | €0.005118086805 | €0.005179382692 | €0.004445119711 | €0.004623227424 | €0 | €0 |
sie 10, 2023 | €0.005181634432 | €0.005192520217 | €0.005091555969 | €0.005118146175 | €0 | €0 |
sie 9, 2023 | €0.005182630818 | €0.005193694194 | €0.005113040527 | €0.005181376502 | €0 | €0 |
sie 8, 2023 | €0.005320347435 | €0.005399694178 | €0.005063919820 | €0.005182505061 | €0 | €0 |
sie 7, 2023 | €0.005096681012 | €0.005591861696 | €0.005055487767 | €0.005320497189 | €0 | €0 |
sie 6, 2023 | €0.005259501323 | €0.005497505872 | €0.005088754245 | €0.005096668547 | €0 | €0 |
sie 5, 2023 | €0.005354433389 | €0.005656038826 | €0.005088554344 | €0.005259431268 | €0 | €0 |
sie 4, 2023 | €0.005367380606 | €0.005516692826 | €0.005082605397 | €0.005354400836 | €0 | €0 |
sie 3, 2023 | €0.005394528853 | €0.005623124820 | €0.005067195349 | €0.005367561283 | €0 | €0 |
sie 2, 2023 | €0.005361289338 | €0.005465694961 | €0.005058359386 | €0.005394258576 | €0 | €0 |
sie 1, 2023 | €0.005193953202 | €0.005634935672 | €0.005058209220 | €0.005361648261 | €0 | €0 |
lip 31, 2023 | €0.005361194602 | €0.005529509002 | €0.005059605945 | €0.005193833064 | €0 | €0 |
lip 30, 2023 | €0.005335830187 | €0.005601259254 | €0.005052629383 | €0.005361325547 | €0 | €0 |
lip 29, 2023 | €0.005230566042 | €0.005468645595 | €0.005062150397 | €0.005335784997 | €0 | €0 |
lip 28, 2023 | €0.005334300343 | €0.005679882936 | €0.005051380849 | €0.005230790945 | €0 | €0 |
lip 27, 2023 | €0.005264110858 | €0.005496985904 | €0.005051871343 | €0.005334595706 | €0 | €0 |
lip 26, 2023 | €0.005272656652 | €0.005619203133 | €0.005068833575 | €0.005264169375 | €0 | €0 |
lip 25, 2023 | €0.005344070119 | €0.005627937222 | €0.005069628748 | €0.005272512469 | €0 | €0 |
lip 24, 2023 | €0.005131747702 | €0.005653642224 | €0.005120963106 | €0.005344015390 | €0 | €0 |
lip 23, 2023 | €0.005167627153 | €0.005506014257 | €0.005060667402 | €0.005132093163 | €0 | €0 |
lip 22, 2023 | €0.005257047074 | €0.005505259876 | €0.005071302836 | €0.005167512730 | €0 | €0 |
lip 21, 2023 | €0.005247346982 | €0.005494924989 | €0.005060789904 | €0.005256966728 | €0 | €0 |
lip 20, 2023 | €0.005106055690 | €0.005620296043 | €0.005078741401 | €0.005247353893 | €0 | €0 |
lip 19, 2023 | €0.005496031612 | €0.005743586980 | €0.005052668920 | €0.005105871526 | €0 | €0 |
lip 18, 2023 | €0.005292267897 | €0.005610291874 | €0.005054238596 | €0.005496225522 | €0 | €0 |
lip 17, 2023 | €0.005728546892 | €0.005746446054 | €0.005131630874 | €0.005292433671 | €0 | €0 |
lip 16, 2023 | €0.005735162571 | €0.005747422382 | €0.005701069352 | €0.005728490000 | €0 | €0 |
lip 15, 2023 | €0.005746685334 | €0.005748586915 | €0.005664686242 | €0.005735472639 | €0 | €0 |
lip 14, 2023 | €0.005641670105 | €0.005748304691 | €0.005639164885 | €0.005746777703 | €0 | €0 |
lip 13, 2023 | €0.005733660140 | €0.005745701142 | €0.005629665372 | €0.005641641180 | €0 | €0 |
lip 12, 2023 | €0.005822544214 | €0.006187520562 | €0.005670974765 | €0.005733708713 | €0 | €0 |
lip 11, 2023 | €0.005902288017 | €0.006107099586 | €0.005645604031 | €0.005822492943 | €0 | €0 |
lip 10, 2023 | €0.005380930425 | €0.006106015522 | €0.005364535371 | €0.005901905836 | €0 | €0 |
lip 9, 2023 | €0.005460561844 | €0.005869718222 | €0.004896835021 | €0.005380889225 | €0 | €0 |
lip 8, 2023 | €0.005831368985 | €0.006336221328 | €0.004912199901 | €0.005460460179 | €0 | €0 |
lip 7, 2023 | €0.005626492267 | €0.005929367156 | €0.004912253048 | €0.005831677079 | €0 | €0 |
lip 6, 2023 | €0.005193855925 | €0.006044499821 | €0.004901048615 | €0.005626880258 | €0 | €0 |
lip 5, 2023 | €0.004805921293 | €0.005797061389 | €0.004751125112 | €0.005193837468 | €0 | €0 |
lip 4, 2023 | €0.004910760039 | €0.005930532035 | €0.004645722043 | €0.004805737089 | €0 | €0 |
lip 3, 2023 | €0.006069643757 | €0.006071294846 | €0.004617957740 | €0.004910887035 | €0 | €0 |
lip 2, 2023 | €0.005149481954 | €0.006176468859 | €0.004628041289 | €0.006069905941 | €0 | €0 |
lip 1, 2023 | €0.005442680662 | €0.006130975376 | €0.004751714906 | €0.005149501093 | €0 | €0 |
cze 30, 2023 | €0.005618095972 | €0.005919371789 | €0.004804083662 | €0.005442629912 | €0 | €0 |
cze 29, 2023 | €0.004786145398 | €0.005971699346 | €0.004618410481 | €0.005618323978 | €0 | €0 |
cze 28, 2023 | €0.004805418340 | €0.005901330450 | €0.004619114938 | €0.004785943400 | €0 | €0 |
cze 27, 2023 | €0.004716627909 | €0.005751847368 | €0.004628413553 | €0.004805446008 | €0 | €0 |
cze 26, 2023 | €0.004912378981 | €0.007062527657 | €0.004637375810 | €0.004716521575 | €0 | €0 |
cze 25, 2023 | €0.005842256298 | €0.006197051498 | €0.004576573062 | €0.004912610128 | €0 | €0 |
cze 24, 2023 | €0.005444960767 | €0.006728212523 | €0.004541677263 | €0.005841850056 | €0 | €0 |
Statystyki cen Amasa
Advanced chart
Technical analysis
Informacje o Amasa
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Amasa?
Copy link to sectionCena AMAS wynosi obecnie €0.00. Cena Amasa wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Amasa, aby śledzić cenę AMAS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Amasa z jej przeszłymi wynikami, korzystając z zakładki historii cen Amasa u góry tej strony.
Jaka jest całkowita podaż AMAS?
Copy link to sectionDostępna ilość krążących to 0.00 AMAS, z całkowitej maksymalnej podaży wynoszącej 200,000,000.00 AMAS.
Gdzie mogę kupić Amasa?
Copy link to sectionMożesz kupić Amasa na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Amasa wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Amasa?
Copy link to sectionNajprostszym sposobem inwestycji w Amasa jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Amasa