BITE (BITE)
BITE (BITE)
Cena BITE wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen BITE, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
BITE rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BITE/USDT | €0.000123872000 | €8.56 | €256.10 | 0 | Niedawno |
2 |
![]() |
BITE/WETH | €0.000258520864 | - | - | 20 | Niedawno |
3 |
![]() |
BITE/USDT | €0.000309741936 | €4.25 | €2.35 | 1 | Niedawno |
4 |
![]() |
BITE/WETH | €0.000251539792 | - | - | 79 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen BITE
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 27, 2023 | €0.000123876511 | €0.000123876511 | €0.000123876511 | €0.000123876511 | €0 | €0 |
lip 26, 2023 | €0.000123876511 | €0.000123876511 | €0.000123876511 | €0.000123876511 | €0 | €0 |
lip 25, 2023 | €0.000123876511 | €0.000123876511 | €0.000123876511 | €0.000123876511 | €0 | €0 |
lip 24, 2023 | €0.000123876511 | €0.000123876511 | €0.000123876511 | €0.000123876511 | €0 | €0 |
lip 23, 2023 | €0.000123876511 | €0.000123876511 | €0.000123876511 | €0.000123876511 | €0 | €0 |
lip 22, 2023 | €0.000123876511 | €0.000123876511 | €0.000123876511 | €0.000123876511 | €0 | €0 |
lip 21, 2023 | €0.000123883403 | €0.000123932129 | €0.000123840333 | €0.000123876511 | €0 | €0 |
lip 20, 2023 | €7.08 | €0.000123946701 | €7.08 | €0.000123883566 | €16 | €0 |
lip 19, 2023 | €0.000123904094 | €0.000123945449 | €4.42 | €7.08 | €9 | €0 |
lip 18, 2023 | €0.000097349409 | €0.000150484372 | €5.31 | €0.000123908466 | €11 | €0 |
lip 17, 2023 | €5.31 | €0.000230187527 | €5.31 | €0.000097352459 | €74 | €0 |
lip 16, 2023 | €0.000168160631 | €0.000168211818 | €5.31 | €5.31 | €15 | €0 |
lip 15, 2023 | €0.000132820154 | €0.000168226619 | €0.000132718465 | €0.000168169722 | €6 | €0 |
lip 14, 2023 | €0.000132849375 | €0.000150525158 | €0.000132687750 | €0.000132822289 | €5 | €0 |
lip 13, 2023 | €0.000150420096 | €0.000159272091 | €0.000132611085 | €0.000132848693 | €7 | €0 |
lip 12, 2023 | €0.000150430474 | €0.000150656159 | €0.000150308275 | €0.000150421371 | €0 | €0 |
lip 11, 2023 | €0.000150433128 | €0.000150557371 | €0.000150338002 | €0.000150429149 | €0 | €0 |
lip 10, 2023 | €0.000150453647 | €0.000150595860 | €0.000150357357 | €0.000150423387 | €0 | €0 |
lip 9, 2023 | €0.000150453082 | €0.000150544990 | €0.000150405281 | €0.000150452495 | €0 | €0 |
lip 8, 2023 | €0.000141581038 | €0.000150522696 | €0.000141548253 | €0.000150450280 | €21 | €0 |
lip 7, 2023 | €0.000141546975 | €0.000141722400 | €0.000141460349 | €0.000141588518 | €0 | €0 |
lip 6, 2023 | €0.000230051540 | €0.000292187153 | €0.000141503415 | €0.000141556736 | €32 | €0 |
lip 5, 2023 | €0.000221267095 | €0.000283274682 | €0.000221094222 | €0.000230050723 | €4 | €0 |
lip 4, 2023 | €0.000221205407 | €0.000221411215 | €0.000221116589 | €0.000221258614 | €0 | €0 |
lip 3, 2023 | €0.000300827825 | €0.000309726047 | €0.000221154787 | €0.000221211128 | €18 | €0 |
lip 2, 2023 | €0.000256589307 | €0.000301011703 | €0.000255878608 | €0.000300840819 | €8 | €0 |
lip 1, 2023 | €0.000212397294 | €0.000327400904 | €0.000212203707 | €0.000256590261 | €1 | €0 |
cze 30, 2023 | €0.000406980181 | €0.000407794362 | €0.000212268144 | €0.000212395314 | €19 | €0 |
cze 29, 2023 | €0.000291946022 | €0.000407200049 | €0.000291843547 | €0.000406996698 | €2 | €0 |
cze 28, 2023 | €0.000292041999 | €0.000292135520 | €0.000291453399 | €0.000291933701 | €0 | €0 |
cze 27, 2023 | €0.000292023867 | €0.000292249740 | €0.000291634997 | €0.000292043680 | €0 | €0 |
cze 26, 2023 | €0.000292087399 | €0.000292270704 | €0.000291378090 | €0.000292017283 | €0 | €0 |
cze 25, 2023 | €0.000513410402 | €0.000513702727 | €0.000291784602 | €0.000292101143 | €10 | €0 |
cze 24, 2023 | €0.000513508495 | €0.000513698795 | €0.000513238839 | €0.000513374702 | €0 | €0 |
cze 23, 2023 | €0.000265510385 | €0.000514226495 | €0.000265404286 | €0.000513510494 | €3 | €0 |
cze 22, 2023 | €0.000707845731 | €0.000708235112 | €0.000265362264 | €0.000265484119 | €8 | €0 |
cze 21, 2023 | €0.000177043173 | €0.000708019013 | €0.000176764174 | €0.000707902117 | €34 | €0 |
cze 20, 2023 | €0.000176899291 | €0.000177451380 | €0.000176851115 | €0.000177045631 | €0 | €0 |
cze 19, 2023 | €0.000345003585 | €0.000345354060 | €0.000176861486 | €0.000176933644 | €1 | €0 |
cze 18, 2023 | €0.000344973590 | €0.000345220153 | €0.000344019692 | €0.000344997794 | €0 | €0 |
cze 17, 2023 | €0.000256433622 | €0.000345109551 | €0.000185658123 | €0.000344987720 | €14 | €0 |
cze 16, 2023 | €0.000256380522 | €0.000257026090 | €0.000256145681 | €0.000256433737 | €0 | €0 |
cze 15, 2023 | €0.000256527947 | €0.000256600568 | €0.000255526532 | €0.000256381812 | €0 | €0 |
cze 14, 2023 | €0.000256539541 | €0.000256758674 | €0.000255737014 | €0.000256527392 | €0 | €0 |
cze 13, 2023 | €0.000256587838 | €0.000257436692 | €0.000256319848 | €0.000256539705 | €0 | €0 |
cze 12, 2023 | €0.000256643244 | €0.000256913839 | €0.000256233208 | €0.000256577006 | €0 | €0 |
cze 11, 2023 | €0.000256721057 | €0.000256851343 | €0.000185845888 | €0.000256640975 | €4 | €0 |
cze 10, 2023 | €0.000256603150 | €0.000257181112 | €0.000255644374 | €0.000256715979 | €1 | €0 |
cze 9, 2023 | €0.000247818444 | €0.000256637287 | €0.000247607997 | €0.000256602629 | €1 | €0 |
cze 8, 2023 | €0.000345100578 | €0.000345284489 | €0.000247695281 | €0.000247818903 | €2 | €0 |
cze 7, 2023 | €0.000260160006 | €0.000345486259 | €0.000247526669 | €0.000345091461 | €9 | €0 |
cze 6, 2023 | €0.000274384522 | €0.000274595993 | €0.000247731999 | €0.000260120326 | €18 | €0 |
cze 5, 2023 | €0.000274360154 | €0.000274568557 | €0.000273911180 | €0.000274391882 | €0 | €0 |
cze 4, 2023 | €0.000274326130 | €0.000274466282 | €0.000274262728 | €0.000274354748 | €0 | €0 |
cze 3, 2023 | €0.000274401840 | €0.000274522874 | €0.000273871182 | €0.000274318993 | €0 | €0 |
cze 2, 2023 | €0.000257457392 | €0.000292222785 | €0.000257424661 | €0.000274403249 | €0 | €0 |
cze 1, 2023 | €0.000309819836 | €0.000309971399 | €0.000255277004 | €0.000257529362 | €66 | €0 |
maj 31, 2023 | €0.000309791110 | €0.000309912461 | €0.000309328773 | €0.000309820315 | €0 | €0 |
maj 30, 2023 | €0.000371716833 | €0.000372006409 | €0.000309709049 | €0.000309785801 | €1 | €0 |
maj 29, 2023 | €0.000371749592 | €0.000372051971 | €0.000371482814 | €0.000371697954 | €1 | €0 |
maj 28, 2023 | €0.000252275397 | €0.000372129015 | €0.000252275397 | €0.000371697337 | €2 | €0 |
maj 27, 2023 | €0.000309792383 | €0.000309860900 | €0.000249659402 | €0.000252258655 | €70 | €0 |
maj 26, 2023 | €0.000318572164 | €0.000354029006 | €0.000309649836 | €0.000309795149 | €8 | €0 |
maj 25, 2023 | €0.000253353470 | €0.000318647899 | €0.000248004710 | €0.000318572372 | €0 | €0 |
maj 24, 2023 | €0.000261713346 | €0.000318651992 | €0.000251123801 | €0.000253274556 | €120 | €0 |
maj 23, 2023 | €0.000265019542 | €0.000272394520 | €0.000260418481 | €0.000261850142 | €134 | €0 |
maj 22, 2023 | €0.000253585352 | €0.000320181019 | €0.000252056238 | €0.000265021245 | €2,644 | €0 |
maj 21, 2023 | €0.000309822746 | €0.000309894882 | €0.000253578005 | €0.000253602794 | €56 | €0 |
maj 20, 2023 | €0.000309752508 | €0.000380752494 | €0.000309727570 | €0.000309829243 | €12 | €0 |
maj 19, 2023 | €0.000327370477 | €0.000327533343 | €0.000309394573 | €0.000309749447 | €0 | €0 |
maj 18, 2023 | €0.000261013284 | €0.000416037643 | €0.000261013284 | €0.000327353996 | €14 | €0 |
maj 17, 2023 | €0.000309703900 | €0.000309865855 | €0.000248926063 | €0.000260996704 | €15 | €0 |
maj 16, 2023 | €0.000415906874 | €0.000416214786 | €0.000309609804 | €0.000309705443 | €9 | €0 |
maj 15, 2023 | €0.000300968687 | €0.000416304296 | €0.000300869203 | €0.000415908515 | €2 | €0 |
maj 14, 2023 | €0.000407191513 | €0.000407348014 | €0.000300933711 | €0.000300982761 | €14 | €0 |
maj 13, 2023 | €0.000309879549 | €0.000407450309 | €0.000309769710 | €0.000407198743 | €2 | €0 |
maj 12, 2023 | €0.000251008454 | €0.000310078321 | €0.000243507355 | €0.000309897354 | €0 | €0 |
maj 11, 2023 | €0.000277696162 | €0.000416278994 | €0.000249913248 | €0.000251084630 | €231 | €0 |
maj 10, 2023 | €0.000416102083 | €0.000416215729 | €0.000271593873 | €0.000277637517 | €752 | €0 |
maj 9, 2023 | €0.000268668561 | €0.000416278394 | €0.000268638680 | €0.000416086207 | €2 | €0 |
maj 8, 2023 | €0.000434149729 | €0.000434398036 | €0.000264562760 | €0.000268668534 | €427 | €0 |
maj 7, 2023 | €0.000398909230 | €0.000434373119 | €0.000398630840 | €0.000434158497 | €0 | €0 |
maj 6, 2023 | €0.000293806825 | €0.000886467018 | €0.000283840617 | €0.000398906101 | €37 | €0 |
maj 5, 2023 | €0.000779059577 | €0.000779341369 | €0.000291910550 | €0.000293532035 | €1,033 | €0 |
maj 4, 2023 | €0.000330236620 | €0.000850208212 | €0.000330236620 | €0.000779070617 | €16 | €0 |
maj 3, 2023 | €0.000929421113 | €0.000929665988 | €0.000320283691 | €0.000330265647 | €108 | €0 |
maj 2, 2023 | €0.000584156858 | €0.000965222572 | €0.000583774328 | €0.000929382447 | €10 | €0 |
maj 1, 2023 | €0.000366081898 | €0.000584529372 | €0.000357196467 | €0.000584155346 | €0 | €0 |
kwi 30, 2023 | €0.000429920317 | €0.000430275834 | €0.000366556152 | €0.000366556152 | €1,485 | €0 |
kwi 29, 2023 | €0.000487036942 | €0.001372087556 | €0.000239008206 | €0.000429551832 | €715 | €0 |
kwi 28, 2023 | €0.000566370949 | €0.000566696714 | €0.000185839449 | €0.000487012695 | €36 | €0 |
kwi 27, 2023 | €0.000566494811 | €0.000567682696 | €0.000565757496 | €0.000566367557 | €0 | €0 |
kwi 26, 2023 | €0.000418694327 | €0.000567430328 | €0.000417303417 | €0.000566499021 | €14 | €0 |
kwi 25, 2023 | €0.000420953964 | €0.000584285728 | €0.000405609431 | €0.000418694312 | €219 | €0 |
kwi 24, 2023 | €0.000494261593 | €0.000655302457 | €0.000414187534 | €0.000420977196 | €1,010 | €0 |
kwi 23, 2023 | €0.000499106795 | €0.000499330303 | €0.000488735544 | €0.000494328706 | €51 | €0 |
kwi 22, 2023 | €0.000498574010 | €0.000593006925 | €0.000491775398 | €0.000499106799 | €337 | €0 |
kwi 21, 2023 | €0.000539707188 | €0.000593189229 | €0.000493274645 | €0.000498574010 | €256 | €0 |
kwi 20, 2023 | €0.000544777760 | €0.000551359546 | €0.000532351508 | €0.000540352201 | €88 | €0 |
kwi 19, 2023 | €0.000659857606 | €0.000659857606 | €0.000541017905 | €0.000544777774 | €1,153 | €0 |
Statystyki cen BITE
Advanced chart
Technical analysis
Informacje o BITE
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena BITE?
Copy link to sectionCena BITE wynosi obecnie €0.00. Cena BITE wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu BITE, aby śledzić cenę BITE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość BITE z jej przeszłymi wynikami, korzystając z zakładki historii cen BITE u góry tej strony.
Jaka jest całkowita podaż BITE?
Copy link to sectionDostępna ilość krążących to 0.00 BITE, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 BITE.
Gdzie mogę kupić BITE?
Copy link to sectionMożesz kupić BITE na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy BITE wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w BITE?
Copy link to sectionNajprostszym sposobem inwestycji w BITE jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
BITE