Jigstack (STAK)
Jigstack (STAK)
Cena Jigstack wynosi €0.000007961702, zmiana +0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Jigstack, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000007968391 |
24h Niski | €0.000007959681 |
Kapitalizacja rynkowa | €14.14K |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #3002 |
Podaż w obiegu | 1.78B |
Maksymalna podaż | 3B |
Jigstack rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
STAK/USDT | €8.02 | - | - | 0 | Niedawno |
2 |
![]() |
STAK/WETH | €1.44 | - | - | 12 | Niedawno |
3 |
![]() |
WMATIC/STAK | €0.59 | - | - | 0 | Niedawno |
4 |
![]() |
WMATIC/STAK | €0.81 | - | - | 0 | Niedawno |
5 |
![]() |
USDC/STAK | €0.88 | - | - | 1,360 | Niedawno |
6 |
![]() |
STAK/WETH | €0.000110529216 | - | - | 11 | Niedawno |
7 |
![]() |
STAK/USDT | €7.96 | - | - | 2 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Jigstack
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €7.96 | €7.96 | €7.96 | €7.96 | €0 | €14,138 |
kwi 6, 2025 | €7.96 | €7.96 | €7.96 | €7.96 | €0 | €14,138 |
kwi 5, 2025 | €7.96 | €7.96 | €7.96 | €7.96 | €0 | €14,138 |
kwi 4, 2025 | €7.96 | €7.96 | €7.96 | €7.96 | €0 | €14,138 |
kwi 3, 2025 | €7.96 | €7.96 | €7.96 | €7.96 | €0 | €14,138 |
kwi 2, 2025 | €7.96 | €7.96 | €7.96 | €7.96 | €0 | €14,138 |
mar 31, 2025 | €8.85 | €8.85 | €7.96 | €7.96 | €0 | €14,137 |
mar 28, 2025 | €8.85 | €0.88530 | €8.84 | €8.85 | €0 | €15,707 |
mar 27, 2025 | €6.46 | €0.95610 | €6.46 | €8.85 | €0 | €15,707 |
mar 26, 2025 | €0.88496 | €0.88496 | €6.46 | €6.46 | €17 | €11,470 |
mar 24, 2025 | €0.88496 | €0.88496 | €0.88496 | €0.88496 | €0 | €15,715 |
mar 23, 2025 | €0.88496 | €0.88496 | €0.88496 | €0.88496 | €0 | €15,715 |
mar 22, 2025 | €0.88496 | €0.88496 | €0.88496 | €0.88496 | €0 | €15,715 |
mar 21, 2025 | €0.88496 | €0.88496 | €0.88496 | €0.88496 | €0 | €15,715 |
mar 20, 2025 | €0.88496 | €0.88496 | €0.88496 | €0.88496 | €0 | €15,715 |
mar 19, 2025 | €0.88496 | €0.88496 | €0.88496 | €0.88496 | €0 | €15,715 |
mar 18, 2025 | €0.88496 | €0.88496 | €0.88496 | €0.88496 | €0 | €15,715 |
mar 17, 2025 | €0.88496 | €0.88496 | €0.88496 | €0.88496 | €0 | €15,715 |
mar 16, 2025 | €0.88496 | €0.88496 | €0.88496 | €0.88496 | €0 | €15,715 |
mar 15, 2025 | €0.88496 | €0.88496 | €0.88496 | €0.88496 | €0 | €15,715 |
mar 14, 2025 | €0.88496 | €0.88496 | €0.88496 | €0.88496 | €0 | €15,715 |
mar 13, 2025 | €0.88496 | €0.88496 | €0.88496 | €0.88496 | €0 | €15,715 |
mar 12, 2025 | €0.88496 | €0.88496 | €0.88496 | €0.88496 | €0 | €15,715 |
mar 11, 2025 | €0.88496 | €0.88496 | €0.88496 | €0.88496 | €0 | €15,715 |
mar 6, 2025 | €0.88496 | €0.88496 | €0.88496 | €0.88496 | €0 | €15,715 |
mar 5, 2025 | €0.88496 | €0.88496 | €0.88496 | €0.88496 | €0 | €15,715 |
mar 3, 2025 | €0.88496 | €0.88496 | €0.88496 | €0.88496 | €0 | €15,715 |
mar 2, 2025 | €0.88496 | €0.88496 | €0.88496 | €0.88496 | €0 | €15,715 |
mar 1, 2025 | €0.88496 | €0.88496 | €0.88496 | €0.88496 | €0 | €15,715 |
lut 28, 2025 | €0.88496 | €0.88496 | €0.88496 | €0.88496 | €0 | €15,715 |
lut 27, 2025 | €0.88496 | €0.88496 | €0.88496 | €0.88496 | €0 | €15,715 |
lut 26, 2025 | €0.88496 | €0.88496 | €0.88496 | €0.88496 | €0 | €15,715 |
lut 25, 2025 | €0.88496 | €0.88496 | €0.88496 | €0.88496 | €0 | €15,715 |
lut 24, 2025 | €0.88496 | €0.88496 | €0.88496 | €0.88496 | €0 | €15,715 |
lut 23, 2025 | €0.88496 | €0.88496 | €0.88496 | €0.88496 | €0 | €15,715 |
lut 21, 2025 | €0.88496 | €0.88496 | €0.88496 | €0.88496 | €0 | €15,715 |
lut 20, 2025 | €0.88496 | €0.88496 | €0.88496 | €0.88496 | €0 | €15,715 |
lut 18, 2025 | €0.88496 | €0.88496 | €0.88496 | €0.88496 | €0 | €15,715 |
lut 16, 2025 | €0.88496 | €0.88496 | €0.88496 | €0.88496 | €0 | €15,715 |
lut 15, 2025 | €0.88496 | €0.88496 | €0.88496 | €0.88496 | €0 | €15,715 |
lut 12, 2025 | €0.88496 | €0.88496 | €0.88496 | €0.88496 | €0 | €15,715 |
lut 11, 2025 | €0.88496 | €0.88496 | €0.88496 | €0.88496 | €0 | €15,715 |
lut 10, 2025 | €0.88487 | €0.88556 | €8.85 | €0.88497 | €0 | €15,715 |
lut 9, 2025 | €8.85 | €0.88500 | €8.85 | €0.88487 | €0 | €15,713 |
lut 8, 2025 | €8.85 | €8.85 | €8.85 | €8.85 | €0 | €15,711 |
lut 7, 2025 | €8.85 | €8.85 | €8.85 | €8.85 | €0 | €15,711 |
lut 6, 2025 | €8.85 | €8.85 | €8.85 | €8.85 | €0 | €15,711 |
lut 5, 2025 | €0.88495 | €0.88529 | €8.85 | €8.85 | €0 | €15,711 |
lut 4, 2025 | €0.89328 | €0.89328 | €8.85 | €0.88495 | €0 | €15,715 |
lut 3, 2025 | €0.89328 | €0.89328 | €0.89328 | €0.89328 | €0 | €15,862 |
lut 1, 2025 | €0.89348 | €0.92006 | €0.89311 | €0.89364 | €0 | €15,869 |
sty 31, 2025 | €6.73 | €0.94709 | €6.73 | €0.89348 | €0 | €15,866 |
sty 30, 2025 | €6.72 | €6.73 | €6.72 | €6.73 | €0 | €11,943 |
sty 29, 2025 | €1.06 | €1.06 | €6.72 | €6.72 | €0 | €11,940 |
sty 28, 2025 | €1.06 | €1.06 | €1.06 | €1.06 | €0 | €18,848 |
sty 27, 2025 | €1.24 | €1.24 | €1.06 | €1.06 | €0 | €18,853 |
sty 26, 2025 | €1.24 | €1.24 | €1.24 | €1.24 | €0 | €21,992 |
sty 25, 2025 | €1.24 | €1.24 | €1.24 | €1.24 | €0 | €21,992 |
sty 24, 2025 | €1.47 | €1.47 | €1.06 | €1.24 | €6 | €21,992 |
sty 21, 2025 | €0.91925 | €0.91995 | €0.91887 | €0.91945 | €0 | €16,327 |
sty 19, 2025 | €0.91951 | €1.17 | €0.91951 | €1.17 | €0 | €20,722 |
sty 18, 2025 | €0.92048 | €0.92060 | €0.91926 | €0.91951 | €0 | €16,328 |
sty 17, 2025 | €1.17 | €1.17 | €0.91998 | €0.92048 | €0 | €16,346 |
sty 16, 2025 | €0.92021 | €1.17 | €0.91956 | €1.17 | €0 | €20,737 |
sty 15, 2025 | €1.07 | €1.07 | €6.72 | €0.92021 | €0 | €16,341 |
sty 14, 2025 | €1.33 | €1.33 | €0.98152 | €1.07 | €4 | €19,006 |
sty 13, 2025 | €0.89316 | €1.33 | €0.89302 | €1.33 | €0 | €23,558 |
sty 11, 2025 | €1.33 | €1.33 | €1.29 | €1.29 | €0 | €22,934 |
sty 10, 2025 | €1.42 | €1.42 | €7.25 | €1.33 | €0 | €23,575 |
sty 9, 2025 | €6.72 | €1.42 | €6.72 | €1.42 | €0 | €25,136 |
sty 8, 2025 | €6.72 | €1.15 | €6.72 | €6.72 | €0 | €11,939 |
sty 7, 2025 | €1.24 | €1.42 | €6.72 | €6.72 | €0 | €11,940 |
sty 6, 2025 | €6.72 | €1.47 | €6.72 | €1.24 | €0 | €22,007 |
sty 5, 2025 | €1.47 | €1.47 | €6.72 | €6.72 | €0 | €11,940 |
sty 3, 2025 | €1.47 | €1.47 | €6.72 | €6.72 | €7 | €11,936 |
sty 2, 2025 | €1.47 | €1.47 | €1.47 | €1.47 | €0 | €26,063 |
gru 31, 2024 | €1.47 | €1.47 | €1.47 | €1.47 | €0 | €26,063 |
gru 30, 2024 | €1.47 | €1.47 | €1.47 | €1.47 | €0 | €26,063 |
gru 29, 2024 | €1.47 | €1.47 | €1.47 | €1.47 | €0 | €26,063 |
gru 27, 2024 | €1.47 | €1.47 | €1.47 | €1.47 | €0 | €26,063 |
gru 26, 2024 | €1.47 | €1.47 | €1.47 | €1.47 | €0 | €26,063 |
gru 24, 2024 | €1.47 | €1.47 | €1.47 | €1.47 | €0 | €26,066 |
gru 23, 2024 | €1.47 | €1.47 | €1.47 | €1.47 | €0 | €26,049 |
gru 22, 2024 | €1.47 | €1.47 | €1.47 | €1.47 | €0 | €26,056 |
gru 21, 2024 | €1.47 | €1.47 | €1.47 | €1.47 | €0 | €26,073 |
gru 19, 2024 | €1.47 | €1.47 | €1.47 | €1.47 | €0 | €26,064 |
gru 17, 2024 | €1.47 | €1.47 | €1.47 | €1.47 | €0 | €26,083 |
gru 16, 2024 | €1.47 | €1.47 | €1.47 | €1.47 | €0 | €26,088 |
gru 15, 2024 | €1.47 | €1.47 | €1.47 | €1.47 | €0 | €26,072 |
gru 14, 2024 | €1.47 | €1.47 | €1.47 | €1.47 | €0 | €26,075 |
gru 12, 2024 | €0.95613 | €1.47 | €7.25 | €1.47 | €0 | €26,084 |
gru 10, 2024 | €0.95604 | €0.95661 | €0.95553 | €0.95615 | €0 | €16,979 |
gru 8, 2024 | €0.95636 | €0.95660 | €0.95590 | €0.95632 | €0 | €16,982 |
gru 7, 2024 | €0.95695 | €0.95704 | €0.95628 | €0.95630 | €0 | €16,982 |
gru 6, 2024 | €0.95685 | €0.95747 | €0.95551 | €0.95695 | €0 | €16,993 |
gru 5, 2024 | €0.95699 | €0.95765 | €0.95562 | €0.95765 | €0 | €17,006 |
gru 4, 2024 | €0.95650 | €0.95797 | €0.95590 | €0.95699 | €0 | €16,994 |
gru 3, 2024 | €0.95598 | €0.95664 | €0.95535 | €0.95650 | €0 | €16,985 |
gru 2, 2024 | €0.95635 | €0.95697 | €0.95552 | €0.95598 | €0 | €16,976 |
gru 1, 2024 | €0.95611 | €0.95655 | €0.95586 | €0.95611 | €0 | €16,978 |
Statystyki cen Jigstack
Advanced chart
Technical analysis
Informacje o Jigstack
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0x1f8a626883d7724dbd59ef51cbd4bf1cf2016d13, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x1f8a626883d7724dbd59ef51cbd4bf1cf2016d13, https://ethplorer.io/address/0x1f8a626883d7724dbd59ef51cbd4bf1cf2016d13, https://polygonscan.com/token/0x46a5d492788f8afdfc743ab7d7bd13f996249ed5
Jaka jest dzisiejsza cena Jigstack?
Copy link to sectionCena STAK wynosi obecnie €0.000007961702. Cena Jigstack wynosi -10.03% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Jigstack, aby śledzić cenę STAK/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Jigstack z jej przeszłymi wynikami, korzystając z zakładki historii cen Jigstack u góry tej strony.
Jaka jest całkowita podaż STAK?
Copy link to sectionDostępna ilość krążących to 1,775,763,939.00 STAK, z całkowitej maksymalnej podaży wynoszącej 3,000,000,000.00 STAK.
Gdzie mogę kupić Jigstack?
Copy link to sectionMożesz kupić Jigstack na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Jigstack wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Jigstack?
Copy link to sectionNajprostszym sposobem inwestycji w Jigstack jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Jigstack