Stealth (XST)
Stealth (XST)
Cena Stealth wynosi €0.02, zmiana +0.06% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Stealth, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000002880242 |
---|---|
24h Wysoki | €0.02 |
24h Niski | €0.02 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6612 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Stealth rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
XST/USDT | €0.02 | - | - | 742 | Niedawno |
2 |
![]() |
XST/USDT | €0.004599119616 | €1.84 | €136.14 | 1,624 | Niedawno |
3 |
![]() |
XST/USDT | €0.004602101392 | €1.84 | €136.21 | 1,406 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Stealth
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.02143 | €0.02144 | €0.02142 | €0.02143 | €0 | €0 |
kwi 7, 2025 | €0.02158 | €0.02159 | €0.02141 | €0.02143 | €0 | €0 |
kwi 6, 2025 | €0.02158 | €0.02160 | €0.02156 | €0.02158 | €0 | €0 |
kwi 5, 2025 | €0.02159 | €0.02159 | €0.02157 | €0.02158 | €0 | €0 |
kwi 4, 2025 | €0.02159 | €0.02159 | €0.02159 | €0.02159 | €0 | €0 |
kwi 2, 2025 | €0.02159 | €0.02159 | €0.02159 | €0.02159 | €0 | €0 |
kwi 1, 2025 | €0.02159 | €0.02160 | €0.02158 | €0.02159 | €0 | €0 |
mar 30, 2025 | €0.02158 | €0.02160 | €0.02158 | €0.02158 | €0 | €0 |
mar 27, 2025 | €0.02159 | €0.02161 | €0.02158 | €0.02158 | €0 | €0 |
mar 25, 2025 | €0.02159 | €0.02161 | €0.02159 | €0.02159 | €0 | €0 |
mar 24, 2025 | €0.02159 | €0.02161 | €0.02158 | €0.02159 | €0 | €0 |
mar 23, 2025 | €0.02159 | €0.02159 | €0.02158 | €0.02159 | €0 | €0 |
mar 21, 2025 | €0.02158 | €0.02159 | €0.02157 | €0.02158 | €0 | €0 |
mar 18, 2025 | €0.02159 | €0.02161 | €0.02158 | €0.02159 | €0 | €0 |
mar 16, 2025 | €0.02159 | €0.02161 | €0.02158 | €0.02159 | €0 | €0 |
mar 15, 2025 | €0.02159 | €0.02160 | €0.02158 | €0.02159 | €0 | €0 |
mar 13, 2025 | €0.02158 | €0.02161 | €0.02157 | €0.02158 | €0 | €0 |
mar 12, 2025 | €0.02159 | €0.02161 | €0.02157 | €0.02158 | €0 | €0 |
mar 9, 2025 | €0.02158 | €0.02161 | €0.02158 | €0.02158 | €0 | €0 |
mar 8, 2025 | €0.02158 | €0.02161 | €0.02158 | €0.02158 | €0 | €0 |
mar 7, 2025 | €0.02159 | €0.02161 | €0.02157 | €0.02158 | €0 | €0 |
mar 6, 2025 | €0.02159 | €0.02161 | €0.02158 | €0.02159 | €0 | €0 |
mar 5, 2025 | €0.02158 | €0.02161 | €0.02157 | €0.02159 | €0 | €0 |
mar 4, 2025 | €0.02157 | €0.02161 | €0.02157 | €0.02158 | €0 | €0 |
mar 2, 2025 | €0.02158 | €0.02163 | €0.02157 | €0.02159 | €0 | €0 |
mar 1, 2025 | €0.02158 | €0.02160 | €0.02157 | €0.02158 | €0 | €0 |
lut 28, 2025 | €0.02166 | €0.02169 | €0.02157 | €0.02158 | €0 | €0 |
lut 27, 2025 | €0.02165 | €0.02167 | €0.02164 | €0.02166 | €0 | €0 |
lut 26, 2025 | €0.02298 | €0.02301 | €0.02164 | €0.02165 | €0 | €0 |
lut 25, 2025 | €0.02300 | €0.02302 | €0.02297 | €0.02298 | €0 | €0 |
lut 24, 2025 | €0.02301 | €0.02302 | €0.02299 | €0.02300 | €0 | €0 |
lut 23, 2025 | €0.02301 | €0.02302 | €0.02300 | €0.02301 | €0 | €0 |
lut 21, 2025 | €0.02301 | €0.02303 | €0.02298 | €0.02299 | €0 | €0 |
lut 20, 2025 | €0.02300 | €0.02304 | €0.02300 | €0.02301 | €0 | €0 |
lut 17, 2025 | €0.02301 | €0.02302 | €0.02300 | €0.02300 | €0 | €0 |
lut 15, 2025 | €0.02301 | €0.02301 | €0.02300 | €0.02301 | €0 | €0 |
lut 14, 2025 | €0.02301 | €0.02303 | €0.02300 | €0.02301 | €0 | €0 |
lut 12, 2025 | €0.02300 | €0.02306 | €0.02299 | €0.02301 | €0 | €0 |
lut 11, 2025 | €0.02301 | €0.02303 | €0.02300 | €0.02300 | €0 | €0 |
lut 10, 2025 | €0.02301 | €0.02303 | €0.02300 | €0.02301 | €0 | €0 |
lut 8, 2025 | €0.02301 | €0.02302 | €0.02300 | €0.02301 | €0 | €0 |
lut 7, 2025 | €0.02301 | €0.02302 | €0.02300 | €0.02301 | €0 | €0 |
lut 6, 2025 | €0.02300 | €0.02304 | €0.02300 | €0.02301 | €0 | €0 |
lut 4, 2025 | €0.02214 | €0.02301 | €0.02211 | €0.02301 | €0 | €0 |
lut 3, 2025 | €0.02210 | €0.02217 | €0.02210 | €0.02214 | €0 | €0 |
lut 2, 2025 | €0.02212 | €0.02213 | €0.02209 | €0.02210 | €0 | €0 |
sty 31, 2025 | €0.02212 | €0.02213 | €0.02211 | €0.02212 | €0 | €0 |
sty 30, 2025 | €0.02212 | €0.02214 | €0.02211 | €0.02212 | €0 | €0 |
sty 29, 2025 | €0.02210 | €0.02213 | €0.02210 | €0.02212 | €0 | €0 |
sty 28, 2025 | €0.02211 | €0.02213 | €0.02210 | €0.02210 | €0 | €0 |
sty 27, 2025 | €0.02212 | €0.02214 | €0.02210 | €0.02211 | €0 | €0 |
sty 26, 2025 | €0.02212 | €0.02212 | €0.02211 | €0.02212 | €0 | €0 |
sty 25, 2025 | €0.02211 | €0.02212 | €0.02211 | €0.02212 | €0 | €0 |
sty 24, 2025 | €0.02212 | €0.02213 | €0.02211 | €0.02211 | €0 | €0 |
sty 23, 2025 | €0.02211 | €0.02213 | €0.02210 | €0.02212 | €0 | €0 |
sty 22, 2025 | €0.02212 | €0.02213 | €0.02211 | €0.02211 | €0 | €0 |
sty 20, 2025 | €0.02210 | €0.02213 | €0.02208 | €0.02210 | €0 | €0 |
sty 19, 2025 | €0.02210 | €0.02211 | €0.02208 | €0.02210 | €0 | €0 |
sty 18, 2025 | €0.02213 | €0.02213 | €0.02209 | €0.02210 | €0 | €0 |
sty 17, 2025 | €0.02212 | €0.02214 | €0.02210 | €0.02213 | €0 | €0 |
sty 16, 2025 | €0.02212 | €0.02213 | €0.02210 | €0.02212 | €0 | €0 |
sty 13, 2025 | €0.02211 | €0.02213 | €0.02208 | €0.02211 | €0 | €0 |
sty 12, 2025 | €0.02211 | €0.02213 | €0.02210 | €0.02211 | €0 | €0 |
sty 10, 2025 | €0.02212 | €0.02214 | €0.02211 | €0.02213 | €0 | €0 |
sty 9, 2025 | €0.02212 | €0.02214 | €0.02210 | €0.02212 | €0 | €0 |
sty 7, 2025 | €0.02213 | €0.02213 | €0.02210 | €0.02212 | €0 | €0 |
sty 6, 2025 | €0.02212 | €0.02214 | €0.02211 | €0.02213 | €0 | €0 |
sty 5, 2025 | €0.02212 | €0.02213 | €0.02211 | €0.02212 | €0 | €0 |
sty 3, 2025 | €0.02210 | €0.02213 | €0.02210 | €0.02211 | €0 | €0 |
sty 2, 2025 | €0.02207 | €0.02211 | €0.02207 | €0.02210 | €0 | €0 |
sty 1, 2025 | €0.02031 | €0.02208 | €0.02030 | €0.02207 | €0 | €0 |
gru 31, 2024 | €0.02031 | €0.02033 | €0.02031 | €0.02031 | €0 | €0 |
gru 30, 2024 | €0.02031 | €0.02033 | €0.02029 | €0.02031 | €0 | €0 |
gru 29, 2024 | €0.02031 | €0.02032 | €0.02030 | €0.02031 | €0 | €0 |
gru 27, 2024 | €0.01927 | €0.02034 | €0.01926 | €0.02032 | €0 | €0 |
gru 26, 2024 | €0.01927 | €0.01929 | €0.01926 | €0.01927 | €0 | €0 |
gru 25, 2024 | €0.01928 | €0.01929 | €0.01927 | €0.01927 | €0 | €0 |
gru 24, 2024 | €0.01927 | €0.01929 | €0.01926 | €0.01928 | €0 | €0 |
gru 22, 2024 | €0.01928 | €0.01929 | €0.01926 | €0.01927 | €0 | €0 |
gru 21, 2024 | €0.01928 | €0.01929 | €0.01927 | €0.01928 | €0 | €0 |
gru 20, 2024 | €0.01927 | €0.01930 | €0.01925 | €0.01928 | €0 | €0 |
gru 19, 2024 | €0.01928 | €0.01929 | €0.01925 | €0.01927 | €0 | €0 |
gru 17, 2024 | €0.01929 | €0.01930 | €0.01927 | €0.01929 | €0 | €0 |
gru 16, 2024 | €0.01928 | €0.01930 | €0.01926 | €0.01929 | €0 | €0 |
gru 15, 2024 | €0.01928 | €0.01929 | €0.01928 | €0.01928 | €0 | €0 |
gru 13, 2024 | €0.01929 | €0.01930 | €0.01928 | €0.01929 | €0 | €0 |
gru 12, 2024 | €0.01859 | €0.01930 | €0.01858 | €0.01929 | €0 | €0 |
gru 11, 2024 | €1.87 | €7.42 | €1.86 | €7.33 | €411 | €0 |
gru 10, 2024 | €0.01859 | €0.01860 | €0.01858 | €0.01859 | €0 | €0 |
gru 9, 2024 | €0.01771 | €0.01859 | €0.01770 | €0.01859 | €0 | €0 |
gru 8, 2024 | €0.01771 | €0.01771 | €0.01770 | €0.01771 | €0 | €0 |
gru 7, 2024 | €0.01859 | €0.01859 | €0.01771 | €0.01771 | €0 | €0 |
gru 6, 2024 | €0.01859 | €0.01859 | €0.01859 | €0.01859 | €0 | €0 |
gru 5, 2024 | €0.01861 | €0.01861 | €0.01858 | €0.01859 | €0 | €0 |
gru 4, 2024 | €0.01859 | €0.01863 | €0.01859 | €0.01861 | €0 | €0 |
gru 3, 2024 | €2.73 | €3.84 | €2.04 | €3.25 | €100 | €0 |
gru 2, 2024 | €0.01860 | €0.01861 | €0.01858 | €0.01859 | €0 | €0 |
gru 1, 2024 | €0.01859 | €0.01860 | €0.01859 | €0.01860 | €0 | €0 |
lis 30, 2024 | €0.01859 | €0.01860 | €0.01858 | €0.01859 | €0 | €0 |
lis 29, 2024 | €0.01858 | €0.01861 | €0.01858 | €0.01859 | €0 | €0 |
Statystyki cen Stealth
Advanced chart
Technical analysis
Informacje o Stealth
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Stealth?
Copy link to sectionCena XST wynosi obecnie €0.02. Cena Stealth wynosi -0.69% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Stealth, aby śledzić cenę XST/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Stealth z jej przeszłymi wynikami, korzystając z zakładki historii cen Stealth u góry tej strony.
Jaka jest całkowita podaż XST?
Copy link to sectionDostępna ilość krążących to 0.00 XST, z całkowitej maksymalnej podaży wynoszącej 0.00 XST.
Gdzie mogę kupić Stealth?
Copy link to sectionMożesz kupić Stealth na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Stealth wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Stealth?
Copy link to sectionNajprostszym sposobem inwestycji w Stealth jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Stealth