Conceal (CCX)
Conceal (CCX)
Cena Conceal wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Conceal, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | 0.000100000000% |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Conceal rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CCX/BTC | €0.04 | €85.14 | €143.80 | 149 | Niedawno |
2 |
![]() |
CCX/USDT | €0.006391166992 | €26.35 | €17.98 | 5,216 | Niedawno |
3 |
![]() |
CCX/USDT | €0.006376134240 | €12.85 | €18.72 | 16,969 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Conceal
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
paź 6, 2023 | €0.006960684084 | €0.006961996941 | €0.003597635674 | €0.005089209576 | €408 | €0 |
wrz 5, 2023 | €0.006397225139 | €0.006425551423 | €0.006309454335 | €0.006372052740 | €19,424 | €0 |
wrz 4, 2023 | €0.006366898350 | €0.006634227477 | €0.006319273068 | €0.006397155803 | €23,425 | €0 |
wrz 3, 2023 | €0.006382708513 | €0.006624531386 | €0.006296750653 | €0.006367014902 | €23,528 | €0 |
wrz 2, 2023 | €0.006423250866 | €0.006614503306 | €0.006299021610 | €0.006382676860 | €22,313 | €0 |
wrz 1, 2023 | €0.006554944832 | €0.006676363981 | €0.006263487596 | €0.006423199681 | €22,658 | €0 |
sie 31, 2023 | €0.006535867330 | €0.006670628802 | €0.006406749632 | €0.006554808924 | €19,301 | €0 |
cze 9, 2023 | €0.04281 | €0.04281 | €0.04281 | €0.04281 | €0 | €902,424 |
cze 8, 2023 | €0.04281 | €0.04281 | €0.04281 | €0.04281 | €0 | €903,131 |
cze 7, 2023 | €0.04281 | €0.04281 | €0.04281 | €0.04281 | €0 | €902,931 |
cze 6, 2023 | €0.04281 | €0.04281 | €0.04281 | €0.04281 | €0 | €902,747 |
cze 5, 2023 | €0.04281 | €0.04281 | €0.04281 | €0.04281 | €0 | €902,565 |
cze 4, 2023 | €0.04281 | €0.04281 | €0.04281 | €0.04281 | €0 | €902,391 |
cze 3, 2023 | €0.04293 | €0.04293 | €0.04281 | €0.04281 | €0 | €902,349 |
cze 2, 2023 | €0.04344 | €0.04551 | €0.04263 | €0.04293 | €133 | €904,545 |
cze 1, 2023 | €0.04072 | €0.04784 | €0.03945 | €0.04344 | €1,989 | €914,790 |
maj 31, 2023 | €0.04095 | €0.04191 | €0.04024 | €0.04072 | €1,527 | €860,116 |
maj 30, 2023 | €0.04248 | €0.04304 | €0.04095 | €0.04095 | €406 | €865,262 |
maj 29, 2023 | €0.04324 | €0.04370 | €0.04111 | €0.04248 | €324 | €897,445 |
maj 28, 2023 | €0.04254 | €0.04438 | €0.04180 | €0.04324 | €129 | €914,754 |
maj 27, 2023 | €0.04138 | €0.04459 | €0.04048 | €0.04254 | €542 | €895,703 |
maj 26, 2023 | €0.04334 | €0.04397 | €0.04136 | €0.04138 | €379 | €871,117 |
maj 25, 2023 | €0.04056 | €0.04430 | €0.04005 | €0.04334 | €538 | €912,220 |
maj 24, 2023 | €0.04167 | €0.04316 | €0.04015 | €0.04057 | €725 | €855,680 |
maj 23, 2023 | €0.04374 | €0.04596 | €0.03979 | €0.04167 | €1,152 | €878,058 |
maj 22, 2023 | €0.04096 | €0.04374 | €0.04037 | €0.04374 | €1,342 | €921,988 |
maj 21, 2023 | €0.04055 | €0.04146 | €0.04019 | €0.04096 | €201 | €862,317 |
maj 20, 2023 | €0.04044 | €0.04074 | €0.03926 | €0.04055 | €95 | €853,420 |
maj 19, 2023 | €0.04394 | €0.04404 | €0.03878 | €0.04044 | €846 | €850,956 |
maj 18, 2023 | €0.04993 | €0.05020 | €0.04039 | €0.04394 | €2,522 | €924,714 |
maj 17, 2023 | €0.04569 | €0.05016 | €0.04053 | €0.04993 | €3,914 | €1,051,451 |
maj 16, 2023 | €0.04140 | €0.04724 | €0.04131 | €0.04569 | €921 | €959,778 |
maj 15, 2023 | €0.04123 | €0.04568 | €0.04106 | €0.04140 | €414 | €869,701 |
maj 14, 2023 | €0.03891 | €0.04268 | €0.03885 | €0.04123 | €507 | €866,176 |
maj 13, 2023 | €0.04126 | €0.04223 | €0.03858 | €0.03891 | €279 | €817,268 |
maj 12, 2023 | €0.04063 | €0.04350 | €0.03934 | €0.04126 | €364 | €866,517 |
maj 11, 2023 | €0.03910 | €0.04249 | €0.03867 | €0.04063 | €380 | €854,104 |
maj 10, 2023 | €0.04234 | €0.04336 | €0.03816 | €0.03910 | €934 | €820,983 |
maj 9, 2023 | €0.04191 | €0.04371 | €0.04051 | €0.04234 | €115 | €889,121 |
maj 8, 2023 | €0.04138 | €0.04318 | €0.04102 | €0.04192 | €345 | €857,778 |
maj 7, 2023 | €0.04349 | €0.04404 | €0.04115 | €0.04140 | €102 | €846,294 |
maj 6, 2023 | €0.04653 | €0.04692 | €0.04069 | €0.04349 | €345 | €888,575 |
maj 5, 2023 | €0.04851 | €0.04905 | €0.04428 | €0.04653 | €6,378 | €950,425 |
maj 4, 2023 | €0.04672 | €0.04979 | €0.04628 | €0.04851 | €846 | €991,915 |
maj 3, 2023 | €0.04592 | €0.04718 | €0.04555 | €0.04672 | €74 | €955,087 |
maj 2, 2023 | €0.04600 | €0.04823 | €0.04429 | €0.04592 | €544 | €938,205 |
maj 1, 2023 | €0.04927 | €0.04930 | €0.04490 | €0.04600 | €662 | €944,410 |
kwi 30, 2023 | €0.04683 | €0.05120 | €0.04615 | €0.04928 | €5,487 | €1,011,581 |
kwi 29, 2023 | €0.05453 | €0.05531 | €0.04655 | €0.04683 | €2,462 | €961,146 |
kwi 28, 2023 | €0.04511 | €0.05455 | €0.04426 | €0.05453 | €2,796 | €1,119,088 |
kwi 27, 2023 | €0.04399 | €0.04687 | €0.04246 | €0.04511 | €530 | €925,263 |
kwi 26, 2023 | €0.04732 | €0.04846 | €0.04298 | €0.04398 | €783 | €900,226 |
kwi 25, 2023 | €0.04674 | €0.04856 | €0.04596 | €0.04732 | €956 | €968,157 |
kwi 24, 2023 | €0.04762 | €0.04820 | €0.04567 | €0.04674 | €567 | €955,757 |
kwi 23, 2023 | €0.04899 | €0.04908 | €0.04708 | €0.04762 | €190 | €959,077 |
kwi 22, 2023 | €0.04661 | €0.04906 | €0.04626 | €0.04899 | €363 | €986,565 |
kwi 21, 2023 | €0.04801 | €0.04839 | €0.04630 | €0.04661 | €166 | €938,414 |
kwi 20, 2023 | €0.04873 | €0.05038 | €0.04723 | €0.04801 | €187 | €965,845 |
kwi 19, 2023 | €0.05000 | €0.05304 | €0.04852 | €0.04874 | €2,006 | €983,710 |
kwi 18, 2023 | €0.05210 | €0.05303 | €0.04679 | €0.05000 | €5,618 | €1,010,656 |
kwi 17, 2023 | €0.05097 | €0.05221 | €0.04674 | €0.05209 | €2,956 | €1,052,668 |
kwi 16, 2023 | €0.05340 | €0.05665 | €0.04983 | €0.05097 | €4,493 | €1,035,716 |
kwi 15, 2023 | €0.05854 | €0.06572 | €0.05339 | €0.05340 | €7,552 | €1,081,065 |
kwi 14, 2023 | €0.05380 | €0.06783 | €0.05285 | €0.05853 | €4,119 | €1,184,579 |
kwi 13, 2023 | €0.05053 | €0.05568 | €0.05053 | €0.05380 | €1,283 | €1,082,567 |
kwi 12, 2023 | €0.04817 | €0.05517 | €0.04525 | €0.05053 | €4,820 | €1,016,556 |
kwi 11, 2023 | €0.04748 | €0.05286 | €0.04447 | €0.04817 | €1,853 | €970,171 |
kwi 10, 2023 | €0.04488 | €0.04911 | €0.04445 | €0.04747 | €701 | €956,530 |
kwi 9, 2023 | €0.04822 | €0.04842 | €0.04454 | €0.04489 | €649 | €903,351 |
kwi 8, 2023 | €0.04942 | €0.05076 | €0.04643 | €0.04822 | €1,573 | €970,321 |
kwi 7, 2023 | €0.04466 | €0.05067 | €0.04427 | €0.04943 | €1,563 | €994,511 |
kwi 6, 2023 | €0.04837 | €0.04969 | €0.04462 | €0.04466 | €804 | €898,386 |
kwi 5, 2023 | €0.04587 | €0.04987 | €0.04080 | €0.04838 | €3,940 | €973,728 |
kwi 4, 2023 | €0.04503 | €0.04659 | €0.04304 | €0.04587 | €1,122 | €923,148 |
kwi 3, 2023 | €0.04116 | €0.04760 | €0.03998 | €0.04503 | €1,583 | €906,139 |
kwi 2, 2023 | €0.04233 | €0.04302 | €0.04019 | €0.04116 | €864 | €828,159 |
kwi 1, 2023 | €0.04310 | €0.04507 | €0.04091 | €0.04233 | €1,225 | €851,383 |
mar 31, 2023 | €0.03896 | €0.04326 | €0.03881 | €0.04310 | €2,465 | €867,611 |
mar 30, 2023 | €0.04341 | €0.04533 | €0.03894 | €0.03895 | €4,916 | €784,676 |
mar 29, 2023 | €0.04587 | €0.04895 | €0.04321 | €0.04341 | €6,433 | €874,338 |
mar 28, 2023 | €0.04614 | €0.04857 | €0.04403 | €0.04587 | €4,516 | €924,621 |
mar 27, 2023 | €0.04608 | €0.04658 | €0.04197 | €0.04614 | €3,278 | €929,805 |
mar 26, 2023 | €0.04453 | €0.04793 | €0.04407 | €0.04608 | €1,262 | €938,589 |
mar 25, 2023 | €0.04426 | €0.04712 | €0.04424 | €0.04453 | €376 | €906,035 |
mar 24, 2023 | €0.04615 | €0.04639 | €0.04369 | €0.04425 | €429 | €901,161 |
mar 23, 2023 | €0.04375 | €0.04768 | €0.04358 | €0.04615 | €1,741 | €938,599 |
mar 22, 2023 | €0.04312 | €0.04953 | €0.04179 | €0.04376 | €1,417 | €889,744 |
mar 21, 2023 | €0.04200 | €0.04476 | €0.04155 | €0.04312 | €1,505 | €876,554 |
mar 20, 2023 | €0.04539 | €0.04550 | €0.04061 | €0.04199 | €669 | €853,995 |
mar 19, 2023 | €0.04484 | €0.04586 | €0.04096 | €0.04539 | €311 | €920,673 |
mar 18, 2023 | €0.04971 | €0.04991 | €0.04051 | €0.04484 | €5,013 | €909,198 |
mar 17, 2023 | €0.04410 | €0.05035 | €0.04285 | €0.04970 | €1,781 | €1,007,531 |
mar 16, 2023 | €0.04206 | €0.04484 | €0.04021 | €0.04409 | €2,564 | €893,942 |
mar 15, 2023 | €0.04078 | €0.04261 | €0.04004 | €0.04205 | €656 | €857,277 |
mar 14, 2023 | €0.03916 | €0.04857 | €0.03885 | €0.04077 | €835 | €831,210 |
mar 13, 2023 | €0.03683 | €0.04209 | €0.03555 | €0.03915 | €635 | €765,231 |
mar 12, 2023 | €0.03486 | €0.03683 | €0.03295 | €0.03683 | €424 | €719,614 |
mar 11, 2023 | €0.03537 | €0.03639 | €0.03241 | €0.03487 | €1,212 | €681,742 |
mar 10, 2023 | €0.03442 | €0.03577 | €0.03057 | €0.03537 | €1,073 | €689,675 |
mar 9, 2023 | €0.03613 | €0.03750 | €0.03276 | €0.03441 | €1,277 | €672,373 |
Statystyki cen Conceal
Advanced chart
Technical analysis
Informacje o Conceal
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Conceal?
Copy link to sectionCena CCX wynosi obecnie €0.00. Cena Conceal wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Conceal, aby śledzić cenę CCX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Conceal z jej przeszłymi wynikami, korzystając z zakładki historii cen Conceal u góry tej strony.
Jaka jest całkowita podaż CCX?
Copy link to sectionDostępna ilość krążących to 0.00 CCX, z całkowitej maksymalnej podaży wynoszącej 0.00 CCX.
Gdzie mogę kupić Conceal?
Copy link to sectionMożesz kupić Conceal na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Conceal wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Conceal?
Copy link to sectionNajprostszym sposobem inwestycji w Conceal jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Conceal