Hive (HIVE)
Hive (HIVE)
Cena Hive wynosi €0.19, zmiana +8.31% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Hive, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.006671312572 |
---|---|
24h Wysoki | €0.20 |
24h Niski | €0.19 |
Kapitalizacja rynkowa | €97.45M |
Wolumen handlowy (24h) | €7.84M |
Dominacja na rynku | 0.004200000000% |
Pozycja na rynku | #294 |
Podaż w obiegu | 500.75M |
Maksymalna podaż | - |
Hive rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
HIVE/USDT | €0.19 | €54,046.21 | €63,410.25 | 1,701,637 | Niedawno |
2 |
![]() |
HIVE/KRW | €0.20 | €8,448.76 | €27,484.44 | 138,027 | Niedawno |
3 |
![]() |
HIVE/BUSD | €0.24 | €3,305.39 | €7,590.52 | 19,851 | Niedawno |
4 |
![]() |
HIVE/BTC | €0.19 | €9,114.90 | €9,269.37 | 24,406 | Niedawno |
5 |
![]() |
HIVE/BTC | €0.25 | - | - | 87 | Niedawno |
6 |
![]() |
HIVE/USDT | €0.25 | €19.65 | €316.21 | 158 | Niedawno |
7 |
![]() |
HIVE/USD | €0.29 | - | - | 7 | Niedawno |
8 |
![]() |
HIVE/BTC | €0.19 | €563.97 | €686.94 | 46,140 | Niedawno |
9 |
![]() |
HIVE/USDT | €0.19 | €36,558.61 | €24,590.50 | 259,212 | Niedawno |
10 |
![]() |
HIVE/USDT | €0.24 | €461.42 | €2,032.98 | 296 | Niedawno |
1 |
![]() |
HIVE/USDT | €0.19 | - | - | 1,435,433 | Niedawno |
2 |
![]() |
HIVE/USDT | €0.25 | - | - | 40,531 | Niedawno |
3 |
![]() |
HIVE/USDT | €0.25 | - | - | 22,700 | Niedawno |
4 |
![]() |
HIVE/USDT | €0.19 | - | - | 582,023 | Niedawno |
5 |
![]() |
HIVE/USDT | €0.20 | - | - | 958,117 | Niedawno |
6 |
![]() |
HIVE/USDT | €0.22 | - | - | 36,217,827 | Niedawno |
7 |
![]() |
HIVE/USDT | €0.19 | - | - | 162,868 | Niedawno |
8 |
![]() |
HIVE/USDT | €0.19 | - | - | 540,421 | Niedawno |
9 |
![]() |
HIVE/USDT | €0.19 | - | - | 3,814,022 | Niedawno |
10 |
![]() |
HIVE/USDT | €0.19 | - | - | 1,504,683 | Niedawno | Nie znaleziono danych |
Historia cen Hive
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.20241 | €0.20268 | €0.19444 | €0.19855 | €4,560,309 | €99,421,799 |
kwi 6, 2025 | €0.19090 | €0.19543 | €0.16778 | €0.17069 | €4,866,612 | €85,472,091 |
kwi 5, 2025 | €0.19302 | €0.19483 | €0.18837 | €0.19090 | €2,306,832 | €95,590,604 |
kwi 3, 2025 | €0.19577 | €0.20189 | €0.18506 | €0.19432 | €4,163,757 | €97,303,782 |
kwi 1, 2025 | €0.20752 | €0.21397 | €0.20588 | €0.20979 | €4,509,279 | €105,050,023 |
mar 31, 2025 | €0.21082 | €0.22071 | €0.19481 | €0.20752 | €9,013,279 | €103,913,852 |
mar 30, 2025 | €0.22553 | €0.22556 | €0.20962 | €0.21082 | €6,841,317 | €105,568,815 |
mar 29, 2025 | €0.21344 | €0.22568 | €0.21327 | €0.22554 | €16,074,259 | €112,935,904 |
mar 28, 2025 | €0.22262 | €0.22773 | €0.21073 | €0.21344 | €18,094,938 | €106,879,456 |
mar 27, 2025 | €0.22623 | €0.22625 | €0.21770 | €0.22262 | €6,530,095 | €111,476,933 |
mar 25, 2025 | €0.21393 | €0.25794 | €0.21393 | €0.23070 | €64,634,426 | €115,522,641 |
mar 24, 2025 | €0.20665 | €0.21509 | €0.20239 | €0.21393 | €4,347,515 | €107,125,396 |
mar 23, 2025 | €0.20885 | €0.20978 | €0.20459 | €0.20665 | €3,131,242 | €103,494,747 |
mar 22, 2025 | €0.20941 | €0.21130 | €0.20656 | €0.20885 | €2,408,501 | €104,582,960 |
mar 21, 2025 | €0.21727 | €0.22053 | €0.20725 | €0.20941 | €5,537,567 | €104,876,855 |
mar 20, 2025 | €0.22103 | €0.22103 | €0.21423 | €0.21727 | €3,661,717 | €108,804,638 |
mar 19, 2025 | €0.21752 | €0.22123 | €0.21504 | €0.22103 | €5,833,641 | €110,680,607 |
mar 18, 2025 | €0.21725 | €0.22201 | €0.20974 | €0.21752 | €8,230,475 | €108,925,300 |
mar 16, 2025 | €0.22116 | €0.22303 | €0.20823 | €0.20914 | €4,156,110 | €104,728,175 |
mar 15, 2025 | €0.21827 | €0.22208 | €0.21648 | €0.22116 | €3,159,475 | €110,743,864 |
mar 14, 2025 | €0.20963 | €0.22007 | €0.20824 | €0.21827 | €6,834,586 | €109,297,151 |
mar 13, 2025 | €0.21230 | €0.21540 | €0.20200 | €0.20963 | €7,720,689 | €104,973,943 |
mar 12, 2025 | €0.20796 | €0.21521 | €0.20268 | €0.21230 | €5,109,327 | €106,307,403 |
mar 11, 2025 | €0.19684 | €0.21227 | €0.18478 | €0.20796 | €8,096,579 | €104,136,998 |
mar 10, 2025 | €0.20306 | €0.21382 | €0.19020 | €0.19679 | €7,116,197 | €98,565,192 |
mar 8, 2025 | €0.23263 | €0.23460 | €0.22788 | €0.23120 | €3,250,919 | €115,772,492 |
mar 7, 2025 | €0.23320 | €0.24095 | €0.22012 | €0.23263 | €8,153,837 | €116,491,373 |
mar 6, 2025 | €0.23865 | €0.24484 | €0.23123 | €0.23320 | €5,057,731 | €116,776,935 |
mar 5, 2025 | €0.23038 | €0.23908 | €0.22748 | €0.23865 | €6,149,504 | €119,505,478 |
mar 4, 2025 | €0.23923 | €0.23948 | €0.21239 | €0.23038 | €9,980,023 | €115,364,482 |
mar 3, 2025 | €0.27215 | €0.27688 | €0.23328 | €0.23922 | €14,180,286 | €119,791,883 |
mar 2, 2025 | €0.25622 | €0.28063 | €0.25591 | €0.27215 | €33,166,797 | €136,277,128 |
mar 1, 2025 | €0.24951 | €0.25874 | €0.24598 | €0.25622 | €11,884,627 | €128,302,570 |
lut 28, 2025 | €0.25311 | €0.25338 | €0.22899 | €0.24951 | €11,651,008 | €124,942,933 |
lut 27, 2025 | €0.25050 | €0.25777 | €0.24738 | €0.25311 | €6,428,905 | €126,744,031 |
lut 26, 2025 | €0.25652 | €0.25994 | €0.24174 | €0.25050 | €7,933,198 | €125,440,044 |
lut 25, 2025 | €0.25979 | €0.26135 | €0.23968 | €0.25636 | €13,317,711 | €128,450,909 |
lut 24, 2025 | €0.30243 | €0.30248 | €0.25972 | €0.25979 | €8,062,940 | €130,091,768 |
lut 23, 2025 | €0.30778 | €0.30798 | €0.29766 | €0.30243 | €6,461,591 | €151,439,439 |
lut 22, 2025 | €0.30228 | €0.30812 | €0.29546 | €0.30778 | €9,784,835 | €154,119,538 |
lut 21, 2025 | €0.29663 | €0.30515 | €0.28356 | €0.30228 | €11,351,159 | €151,368,594 |
lut 20, 2025 | €0.29668 | €0.30314 | €0.29234 | €0.29663 | €6,534,444 | €148,535,599 |
lut 19, 2025 | €0.29762 | €0.29803 | €0.28886 | €0.29668 | €5,949,944 | €148,559,849 |
lut 18, 2025 | €0.29109 | €0.31291 | €0.27940 | €0.29764 | €19,959,853 | €149,033,087 |
lut 17, 2025 | €0.29495 | €0.29495 | €0.27869 | €0.29110 | €7,645,427 | €145,764,299 |
lut 16, 2025 | €0.30351 | €0.32299 | €0.28742 | €0.29493 | €23,467,408 | €147,694,385 |
lut 15, 2025 | €0.28579 | €0.32081 | €0.28002 | €0.30348 | €22,779,002 | €151,984,244 |
lut 14, 2025 | €0.27797 | €0.29167 | €0.27651 | €0.28579 | €7,413,771 | €143,111,103 |
lut 13, 2025 | €0.28893 | €0.28898 | €0.27114 | €0.27797 | €6,348,193 | €139,192,964 |
lut 12, 2025 | €0.27374 | €0.30616 | €0.27331 | €0.28893 | €23,611,236 | €144,680,917 |
lut 11, 2025 | €0.28887 | €0.29286 | €0.26956 | €0.27374 | €6,365,261 | €137,074,671 |
lut 9, 2025 | €0.27411 | €0.32236 | €0.26970 | €0.29390 | €26,012,055 | €147,169,966 |
lut 8, 2025 | €0.26104 | €0.27443 | €0.25624 | €0.27405 | €4,180,909 | €137,258,818 |
lut 7, 2025 | €0.26281 | €0.27867 | €0.25092 | €0.26104 | €7,987,787 | €130,713,110 |
lut 6, 2025 | €0.27577 | €0.28846 | €0.26035 | €0.26281 | €10,090,807 | €131,603,327 |
lut 5, 2025 | €0.28653 | €0.30281 | €0.27301 | €0.27577 | €11,077,070 | €138,092,921 |
lut 4, 2025 | €0.30675 | €0.31646 | €0.27540 | €0.28654 | €19,914,458 | €143,479,253 |
lut 3, 2025 | €0.28931 | €0.34450 | €0.22976 | €0.30661 | €99,293,565 | €153,605,487 |
lut 2, 2025 | €0.33167 | €0.35533 | €0.27793 | €0.28931 | €24,004,408 | €144,869,588 |
lut 1, 2025 | €0.36320 | €0.36363 | €0.32888 | €0.33167 | €11,674,984 | €166,085,409 |
sty 31, 2025 | €0.36959 | €0.37750 | €0.34800 | €0.36321 | €17,958,573 | €181,877,541 |
sty 30, 2025 | €0.36274 | €0.38723 | €0.35925 | €0.36962 | €23,772,552 | €185,088,675 |
sty 29, 2025 | €0.36873 | €0.38402 | €0.34762 | €0.36270 | €20,814,014 | €181,643,654 |
sty 28, 2025 | €0.36589 | €0.38922 | €0.34721 | €0.36873 | €39,429,707 | €184,640,002 |
sty 27, 2025 | €0.35955 | €0.42926 | €0.34665 | €0.36589 | €171,566,595 | €183,218,446 |
sty 26, 2025 | €0.38643 | €0.39607 | €0.35764 | €0.35955 | €40,214,554 | €180,045,930 |
sty 25, 2025 | €0.42499 | €0.44426 | €0.38211 | €0.38643 | €108,163,889 | €193,506,874 |
sty 24, 2025 | €0.34515 | €0.44744 | €0.34515 | €0.42499 | €387,136,712 | €212,814,495 |
sty 23, 2025 | €0.35756 | €0.35808 | €0.33424 | €0.34515 | €16,704,348 | €172,870,916 |
sty 22, 2025 | €0.35649 | €0.36727 | €0.34360 | €0.35756 | €12,090,822 | €179,047,731 |
sty 20, 2025 | €0.36621 | €0.38481 | €0.34641 | €0.35624 | €33,295,844 | €178,387,913 |
sty 19, 2025 | €0.42276 | €0.42858 | €0.35560 | €0.36621 | €50,164,691 | €183,377,975 |
sty 18, 2025 | €0.46546 | €0.46605 | €0.41559 | €0.42276 | €41,534,624 | €211,694,280 |
sty 17, 2025 | €0.43883 | €0.46919 | €0.42813 | €0.46545 | €49,644,668 | €233,076,497 |
sty 16, 2025 | €0.45416 | €0.46121 | €0.42437 | €0.43883 | €41,899,899 | €219,745,175 |
sty 14, 2025 | €0.44296 | €0.45905 | €0.42135 | €0.45227 | €48,310,396 | €226,474,978 |
sty 13, 2025 | €0.46193 | €0.49481 | €0.40387 | €0.44296 | €99,900,249 | €221,813,130 |
sty 11, 2025 | €0.43610 | €0.56168 | €0.43598 | €0.47141 | €515,880,468 | €236,060,106 |
sty 10, 2025 | €0.44712 | €0.46967 | €0.40880 | €0.43610 | €84,788,013 | €218,374,334 |
sty 9, 2025 | €0.51229 | €0.51840 | €0.43528 | €0.44712 | €138,350,889 | €223,897,032 |
sty 8, 2025 | €0.53282 | €0.57060 | €0.47793 | €0.51229 | €279,530,867 | €256,530,884 |
sty 6, 2025 | €0.53279 | €0.58827 | €0.45465 | €0.58534 | €521,670,581 | €293,100,840 |
sty 5, 2025 | €0.35227 | €0.58892 | €0.35138 | €0.53279 | €1,752,896,456 | €266,794,205 |
sty 4, 2025 | €0.33311 | €0.36334 | €0.32353 | €0.35227 | €97,098,706 | €176,396,694 |
sty 3, 2025 | €0.32249 | €0.33548 | €0.31167 | €0.33311 | €25,840,756 | €166,802,199 |
sty 2, 2025 | €0.32026 | €0.32445 | €0.30664 | €0.32249 | €34,595,955 | €161,484,957 |
gru 31, 2024 | €0.32134 | €0.34691 | €0.29926 | €0.34238 | €149,090,524 | €171,446,598 |
gru 29, 2024 | €0.31369 | €0.43177 | €0.31369 | €0.35600 | €864,799,139 | €178,265,654 |
gru 28, 2024 | €0.28595 | €0.32647 | €0.27982 | €0.31369 | €106,301,482 | €157,080,624 |
gru 27, 2024 | €0.30687 | €0.31129 | €0.27839 | €0.28595 | €34,652,392 | €143,191,080 |
gru 26, 2024 | €0.28930 | €0.33424 | €0.27514 | €0.30687 | €159,042,014 | €153,666,221 |
gru 24, 2024 | €0.31784 | €0.35321 | €0.30216 | €0.31495 | €133,942,467 | €157,725,389 |
gru 23, 2024 | €0.31007 | €0.36206 | €0.25630 | €0.31784 | €433,618,068 | €159,160,109 |
gru 22, 2024 | €0.21922 | €0.36740 | €0.21614 | €0.31007 | €750,631,587 | €155,265,207 |
gru 21, 2024 | €0.21488 | €0.23112 | €0.20940 | €0.21922 | €6,542,171 | €109,773,622 |
gru 20, 2024 | €0.21267 | €0.22063 | €0.18699 | €0.21488 | €9,628,713 | €107,602,284 |
gru 19, 2024 | €0.22285 | €0.23187 | €0.20326 | €0.20854 | €12,581,065 | €106,493,414 |
gru 18, 2024 | €0.25068 | €0.25112 | €0.22278 | €0.22285 | €9,194,411 | €111,592,284 |
gru 16, 2024 | €0.28018 | €0.28168 | €0.26036 | €0.26395 | €8,684,567 | €132,170,729 |
gru 15, 2024 | €0.27664 | €0.28059 | €0.26928 | €0.28018 | €6,882,308 | €140,298,332 |
Statystyki cen Hive
Advanced chart
Technical analysis
Informacje o Hive
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Hive?
Copy link to sectionCena HIVE wynosi obecnie €0.19. Cena Hive wynosi -8.63% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Hive, aby śledzić cenę HIVE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Hive z jej przeszłymi wynikami, korzystając z zakładki historii cen Hive u góry tej strony.
Jaka jest całkowita podaż HIVE?
Copy link to sectionDostępna ilość krążących to 500,749,242.95 HIVE, z całkowitej maksymalnej podaży wynoszącej 0.00 HIVE.
Gdzie mogę kupić Hive?
Copy link to sectionMożesz kupić Hive na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Hive wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Hive?
Copy link to sectionNajprostszym sposobem inwestycji w Hive jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Hive