Voice Street (VST)
Voice Street (VST)
Cena Voice Street wynosi €0.00, zmiana -38.23% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Voice Street, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.003735032732 |
24h Niski | €0.003735032732 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 2B |
Voice Street rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/VST | €0.88 | - | - | 4,517 | Niedawno |
2 |
![]() |
VST/USDT | €0.009900584624 | €235.28 | €376.37 | 25,030 | Niedawno |
3 |
![]() |
USDT/VST | €0.88 | - | - | 924 | Niedawno |
4 |
![]() |
VST/USDT | €0.002185057840 | €805.75 | €834.74 | 14,327 | Niedawno |
5 |
![]() |
USDT/VST | €0.88 | - | - | 2,630 | Niedawno |
6 |
![]() |
VST/USDT | €0.002193454592 | €814.92 | €415.39 | 14,435 | Niedawno |
7 |
![]() |
VST/BUSD | €0.003738448112 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Voice Street
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sie 14, 2024 | €0.003735032732 | €0.003735032732 | €0.003735032732 | €0.003735032732 | €0 | €0 |
lip 22, 2024 | €0.009900001694 | €0.009900001694 | €0.009900001694 | €0.009900001694 | €0 | €0 |
lip 17, 2024 | €0.01001 | €0.01026 | €0.009941205195 | €0.01012 | €23,873 | €0 |
lip 15, 2024 | €0.009815642468 | €0.01118 | €0.009507491067 | €0.01011 | €35,069 | €0 |
lip 8, 2024 | €0.01151 | €0.01356 | €0.01124 | €0.01224 | €64,563 | €0 |
cze 27, 2024 | €0.01249 | €0.01298 | €0.01244 | €0.01278 | €62,182 | €0 |
cze 23, 2024 | €0.01207 | €0.01225 | €0.01182 | €0.01189 | €56,584 | €0 |
cze 19, 2024 | €0.01074 | €0.01207 | €0.01070 | €0.01174 | €80,809 | €0 |
cze 1, 2024 | €0.009779821942 | €0.009954030690 | €0.009663572410 | €0.009858029740 | €46,816 | €0 |
maj 31, 2024 | €0.009633682734 | €0.009989613608 | €0.008961173849 | €0.009779821942 | €61,039 | €0 |
maj 27, 2024 | €0.009962141846 | €0.01007 | €0.007978974507 | €0.009027477319 | €45,211 | €0 |
maj 20, 2024 | €0.006441405744 | €0.006840151325 | €0.006425831534 | €0.006778292772 | €29,890 | €0 |
maj 6, 2024 | €0.006329911879 | €0.006380575362 | €0.006152439300 | €0.006245857909 | €25,639 | €0 |
kwi 30, 2024 | €0.006419633060 | €0.006463141490 | €0.006299690999 | €0.006314185228 | €24,628 | €0 |
kwi 26, 2024 | €0.006156973917 | €0.006279246187 | €0.006104790436 | €0.006202617165 | €24,747 | €0 |
kwi 19, 2024 | €0.005991968804 | €0.006046848812 | €0.005899118010 | €0.006027223426 | €26,741 | €0 |
kwi 18, 2024 | €0.005861633914 | €0.006017189342 | €0.005855210514 | €0.005991968804 | €26,157 | €0 |
kwi 3, 2024 | €0.007115614089 | €0.007229862174 | €0.006817692492 | €0.007024524111 | €33,101 | €0 |
mar 25, 2024 | €0.007459795633 | €0.007926274159 | €0.007414313494 | €0.007809002501 | €43,006 | €0 |
mar 9, 2024 | €0.006792978387 | €0.007164492202 | €0.006745142756 | €0.007127655927 | €33,543 | €0 |
mar 4, 2024 | €0.007392861405 | €0.007628063515 | €0.007261416306 | €0.007461401753 | €36,019 | €0 |
lut 26, 2024 | €0.006456204277 | €0.006572552364 | €0.006223732516 | €0.006459531696 | €30,044 | €0 |
lut 25, 2024 | €0.006306351999 | €0.006518008963 | €0.006241905579 | €0.006456505600 | €29,007 | €0 |
lut 23, 2024 | €0.006453926110 | €0.006522191944 | €0.006368167124 | €0.006490122679 | €30,210 | €0 |
lut 18, 2024 | €0.006771083832 | €0.006803138543 | €0.006503156536 | €0.006716615711 | €31,239 | €0 |
lut 1, 2024 | €0.006202327652 | €0.006301834526 | €0.006094236243 | €0.006252864464 | €28,264 | €0 |
sty 31, 2024 | €0.006174946686 | €0.006303465855 | €0.005927739063 | €0.006202327652 | €29,258 | €0 |
sty 6, 2024 | €0.004286507122 | €0.004363647455 | €0.004059983887 | €0.004107036522 | €21,886 | €0 |
sty 4, 2024 | €0.004221939057 | €0.004312635650 | €0.004172736619 | €0.004310869601 | €20,427 | €0 |
sty 1, 2024 | €0.003983876379 | €0.004158812572 | €0.003969588987 | €0.004098778076 | €19,283 | €0 |
gru 8, 2023 | €0.005000284799 | €0.005173311257 | €0.004989204570 | €0.005103838792 | €30,901 | €0 |
gru 7, 2023 | €0.004801333226 | €0.005064700979 | €0.004801032569 | €0.005000530400 | €33,337 | €0 |
gru 1, 2023 | €0.004525555560 | €0.004633631775 | €0.004520651837 | €0.004584443091 | €28,165 | €0 |
lis 19, 2023 | €0.004479256741 | €0.004593712172 | €0.004430065763 | €0.004431287282 | €28,577 | €0 |
lis 15, 2023 | €0.004399136665 | €0.004509483247 | €0.004395730402 | €0.004505968000 | €27,812 | €0 |
lis 8, 2023 | €0.003781864129 | €0.003850481175 | €0.003779248925 | €0.003840456001 | €23,524 | €0 |
lis 1, 2023 | €0.003240223358 | €0.003279674792 | €0.003239839709 | €0.003278275932 | €19,507 | €0 |
paź 25, 2023 | €0.003227847866 | €0.003248115128 | €0.002921558771 | €0.003238297798 | €32,528 | €0 |
paź 15, 2023 | €0.002848992989 | €0.002850832970 | €0.002846983100 | €0.002848519469 | €17,565 | €0 |
paź 3, 2023 | €0.002698625089 | €0.002700330661 | €0.002693974516 | €0.002694875516 | €16,553 | €0 |
paź 2, 2023 | €0.002624216798 | €0.002700181850 | €0.002623987748 | €0.002698187762 | €17,479 | €0 |
wrz 30, 2023 | €0.002563733903 | €0.002582862639 | €0.002554657926 | €0.002581561668 | €16,525 | €0 |
wrz 28, 2023 | €0.002673086964 | €0.002690044346 | €0.002670851514 | €0.002686908508 | €16,723 | €0 |
wrz 26, 2023 | €0.002644399352 | €0.002660493749 | €0.002643440525 | €0.002659153936 | €16,573 | €0 |
wrz 25, 2023 | €0.002615256893 | €0.002645546034 | €0.002614541761 | €0.002644312063 | €16,692 | €0 |
wrz 21, 2023 | €0.002523708327 | €0.002552274390 | €0.002522241651 | €0.002550567425 | €16,072 | €0 |
wrz 20, 2023 | €0.002523412400 | €0.002525478351 | €0.002521995334 | €0.002523604076 | €15,504 | €0 |
wrz 2, 2023 | €0.002449158895 | €0.002481849963 | €0.002413228609 | €0.002479991401 | €17,568 | €0 |
wrz 1, 2023 | €0.002301770550 | €0.002450357570 | €0.002300795795 | €0.002449067267 | €18,971 | €0 |
sie 31, 2023 | €0.002222947144 | €0.002303855841 | €0.002221634700 | €0.002301614103 | €14,954 | €0 |
sie 30, 2023 | €0.002220786590 | €0.002223418485 | €0.002220139565 | €0.002223106060 | €13,689 | €0 |
sie 29, 2023 | €0.002219063019 | €0.002292495494 | €0.002208886188 | €0.002220683534 | €16,142 | €0 |
sie 28, 2023 | €0.002222026165 | €0.002224060255 | €0.002218964035 | €0.002219231090 | €13,079 | €0 |
sie 27, 2023 | €0.002209852783 | €0.002244392633 | €0.002202407289 | €0.002222019037 | €15,124 | €0 |
sie 26, 2023 | €0.002209522816 | €0.002211437450 | €0.002209127428 | €0.002209902281 | €13,074 | €0 |
sie 25, 2023 | €0.002209878265 | €0.002212828756 | €0.002208649144 | €0.002209522818 | €13,444 | €0 |
sie 24, 2023 | €0.002187963433 | €0.002211688144 | €0.002186803920 | €0.002210843435 | €13,316 | €0 |
sie 23, 2023 | €0.002174111780 | €0.002190033909 | €0.002174011284 | €0.002187902241 | €13,770 | €0 |
sie 22, 2023 | €0.002182356242 | €0.002183588759 | €0.002173813585 | €0.002173866527 | €13,663 | €0 |
sie 21, 2023 | €0.002185641408 | €0.002187042761 | €0.002180398210 | €0.002182251672 | €16,331 | €0 |
sie 20, 2023 | €0.002181433812 | €0.002190831648 | €0.002180476647 | €0.002185708577 | €13,112 | €0 |
sie 19, 2023 | €0.002180389125 | €0.002181916716 | €0.002179088415 | €0.002181329090 | €13,007 | €0 |
sie 18, 2023 | €0.002162958243 | €0.002184720713 | €0.002130297423 | €0.002179968652 | €14,118 | €0 |
sie 17, 2023 | €0.002144892260 | €0.002164062113 | €0.002144150765 | €0.002162715188 | €13,225 | €0 |
sie 16, 2023 | €0.002134998387 | €0.002145371496 | €0.002120415136 | €0.002144963378 | €13,658 | €0 |
sie 15, 2023 | €0.002123390871 | €0.002138708312 | €0.002121996424 | €0.002134993438 | €13,252 | €0 |
sie 14, 2023 | €0.002119993593 | €0.002124079446 | €0.002118465361 | €0.002123749683 | €13,073 | €0 |
sie 13, 2023 | €0.002117155818 | €0.002120834336 | €0.002116875573 | €0.002120085073 | €13,028 | €0 |
sie 12, 2023 | €0.002118766308 | €0.002121827755 | €0.002102698545 | €0.002117227749 | €13,573 | €0 |
sie 11, 2023 | €0.002115613671 | €0.002119405899 | €0.002115374068 | €0.002118859483 | €12,954 | €0 |
sie 10, 2023 | €0.002101406981 | €0.002117655293 | €0.002090570053 | €0.002115745411 | €13,608 | €0 |
sie 9, 2023 | €0.002100192618 | €0.002102437795 | €0.002098853523 | €0.002101414599 | €13,017 | €0 |
sie 8, 2023 | €0.002109996605 | €0.002113412893 | €0.002096458801 | €0.002100076021 | €13,137 | €0 |
sie 7, 2023 | €0.002114782877 | €0.002116510235 | €0.002109248507 | €0.002110261538 | €13,022 | €0 |
sie 6, 2023 | €0.002118945287 | €0.002121081077 | €0.002113703967 | €0.002114835624 | €13,162 | €0 |
sie 5, 2023 | €0.002118094874 | €0.002121303818 | €0.002116598449 | €0.002119056499 | €12,958 | €0 |
sie 4, 2023 | €0.002119890511 | €0.002121152357 | €0.002117258686 | €0.002118017508 | €12,979 | €0 |
sie 3, 2023 | €0.002105878051 | €0.002120218146 | €0.002104603939 | €0.002119908195 | €13,103 | €0 |
sie 2, 2023 | €0.002103490839 | €0.002107865507 | €0.002102938883 | €0.002106020052 | €12,871 | €0 |
sie 1, 2023 | €0.002074676962 | €0.002104393259 | €0.002074172956 | €0.002103381429 | €14,373 | €0 |
lip 31, 2023 | €0.002022275798 | €0.002075987866 | €0.002020131825 | €0.002074947887 | €16,936 | €0 |
lip 30, 2023 | €0.001977625595 | €0.002023652125 | €0.001976849237 | €0.002022552494 | €13,993 | €0 |
lip 29, 2023 | €0.001923459269 | €0.001978199719 | €0.001922051131 | €0.001977606162 | €12,867 | €0 |
lip 28, 2023 | €0.001856617406 | €0.001923973874 | €0.001855755248 | €0.001923646002 | €13,664 | €0 |
lip 27, 2023 | €0.001716495404 | €0.001869323720 | €0.001715593901 | €0.001856569116 | €14,256 | €0 |
lip 26, 2023 | €0.001719104683 | €0.001719751829 | €0.001713166580 | €0.001716502010 | €7,562 | €0 |
lip 25, 2023 | €0.001742377191 | €0.001744861265 | €0.001715846335 | €0.001719170136 | €11,140 | €0 |
lip 24, 2023 | €0.001739986446 | €0.001743545493 | €0.001738928341 | €0.001742239830 | €10,490 | €0 |
lip 23, 2023 | €0.001755612291 | €0.001758870493 | €0.001735830339 | €0.001740213198 | €12,254 | €0 |
lip 22, 2023 | €0.001781595337 | €0.001784537509 | €0.001752764324 | €0.001755698920 | €11,375 | €0 |
lip 21, 2023 | €0.001777242871 | €0.001781922363 | €0.001774480496 | €0.001781922363 | €11,967 | €0 |
lip 20, 2023 | €0.001777849240 | €0.001778938489 | €0.001771724571 | €0.001777421503 | €11,825 | €0 |
lip 19, 2023 | €0.001795538264 | €0.001797296844 | €0.001772241085 | €0.001777544046 | €12,531 | €0 |
lip 18, 2023 | €0.001798759295 | €0.001801336289 | €0.001789711939 | €0.001795633406 | €12,712 | €0 |
lip 17, 2023 | €0.001825396628 | €0.001827741823 | €0.001793406413 | €0.001797909726 | €11,500 | €0 |
lip 16, 2023 | €0.001830685045 | €0.001833219276 | €0.001803128753 | €0.001825131416 | €13,180 | €0 |
lip 15, 2023 | €0.001837910582 | €0.001847144504 | €0.001826596772 | €0.001830425595 | €12,748 | €0 |
lip 14, 2023 | €0.001856775492 | €0.001859691580 | €0.001833684595 | €0.001837882488 | €11,597 | €0 |
lip 13, 2023 | €0.001907726676 | €0.001909646218 | €0.001850220563 | €0.001856712032 | €11,775 | €0 |
lip 12, 2023 | €0.001982150801 | €0.001987971044 | €0.001906931450 | €0.001907941584 | €9,598 | €0 |
Statystyki cen Voice Street
Advanced chart
Technical analysis
Informacje o Voice Street
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Voice Street?
Copy link to sectionCena VST wynosi obecnie €0.00. Cena Voice Street wynosi -62.55% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Voice Street, aby śledzić cenę VST/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Voice Street z jej przeszłymi wynikami, korzystając z zakładki historii cen Voice Street u góry tej strony.
Jaka jest całkowita podaż VST?
Copy link to sectionDostępna ilość krążących to 0.00 VST, z całkowitej maksymalnej podaży wynoszącej 2,000,000,000.00 VST.
Gdzie mogę kupić Voice Street?
Copy link to sectionMożesz kupić Voice Street na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Voice Street wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Voice Street?
Copy link to sectionNajprostszym sposobem inwestycji w Voice Street jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Voice Street