Ultiledger (ULT)
Ultiledger (ULT)
Cena Ultiledger wynosi €0.00, zmiana -0.54% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Ultiledger, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.008809000000 |
24h Niski | €0.008809000000 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 2.84B |
Maksymalna podaż | - |
Ultiledger rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ULT/USDT | €0.009797519553 | €8.80 | €4.92 | 2,842 | Niedawno |
2 |
![]() |
ULT/ETH | €0.02 | - | - | 0 | Niedawno |
3 |
![]() |
ULT/BTC | €0.008322602256 | - | - | 0 | Niedawno |
4 |
![]() |
ULT/USDT | €0.009862300939 | €43.83 | €14.06 | 2,402 | Niedawno |
5 |
![]() |
ULT/ETH | €0.02 | - | - | 0 | Niedawno |
6 |
![]() |
ULT/BTC | €0.008273967767 | - | - | 0 | Niedawno |
7 |
![]() |
ULT/USDT | €0.009819453963 | €43.71 | €14.03 | 2,321 | Niedawno |
8 |
![]() |
ULT/ETH | €0.02 | - | - | 0 | Niedawno |
9 |
![]() |
ULT/BTC | €0.008270972707 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Ultiledger
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 28, 2025 | €0.06824 | €0.08943 | €0.06824 | €0.06918 | €2,242 | €0 |
sty 27, 2025 | €0.07475 | €0.07475 | €0.06519 | €0.06824 | €3,021 | €0 |
sty 20, 2025 | €0.06963 | €0.07411 | €0.06912 | €0.07069 | €3,214 | €0 |
sty 10, 2025 | €0.06958 | €0.09111 | €0.06958 | €0.09001 | €527 | €0 |
sty 7, 2025 | €0.08852 | €0.08857 | €0.07351 | €0.07351 | €3,804 | €0 |
sty 5, 2025 | €0.07877 | €0.08788 | €0.07757 | €0.08644 | €1,287 | €0 |
sty 1, 2025 | €0.08202 | €0.08234 | €0.07298 | €0.07385 | €2,162 | €0 |
gru 21, 2024 | €0.07786 | €0.07929 | €0.07416 | €0.07417 | €5,557 | €0 |
gru 10, 2024 | €0.09973 | €0.10126 | €0.09170 | €0.09727 | €18,196 | €0 |
gru 5, 2024 | €0.10793 | €0.11011 | €0.10392 | €0.10471 | €10,410 | €0 |
gru 2, 2024 | €0.09996 | €0.10622 | €0.09916 | €0.10476 | €17,377 | €0 |
lis 25, 2024 | €0.10248 | €0.10558 | €0.09793 | €0.09928 | €13,450 | €0 |
lis 24, 2024 | €0.10129 | €0.10454 | €0.09730 | €0.10248 | €13,877 | €0 |
lis 22, 2024 | €0.09746 | €0.09964 | €0.09658 | €0.09964 | €7,102 | €0 |
lis 6, 2024 | €0.07654 | €0.08315 | €0.07647 | €0.08312 | €2,624 | €0 |
lis 1, 2024 | €0.07915 | €0.08639 | €0.07864 | €0.08636 | €37 | €0 |
paź 31, 2024 | €0.08364 | €0.08364 | €0.07911 | €0.07915 | €1,034 | €0 |
paź 19, 2024 | €0.08565 | €0.08617 | €0.08565 | €0.08604 | €1,452 | €0 |
wrz 16, 2024 | €0.08806 | €0.08806 | €0.08498 | €0.08500 | €1,665 | €0 |
lip 9, 2024 | €0.11354 | €0.11802 | €0.11352 | €0.11796 | €422 | €0 |
maj 16, 2024 | €0.13762 | €0.13878 | €0.13658 | €0.13745 | €2,846 | €0 |
maj 14, 2024 | €0.13570 | €0.13570 | €0.13259 | €0.13275 | €967 | €0 |
lut 6, 2024 | €0.16804 | €0.17224 | €0.08742 | €0.17183 | €2,270 | €0 |
sty 24, 2024 | €0.16008 | €0.16379 | €0.16008 | €0.16288 | €2,128 | €0 |
sty 21, 2024 | €0.17306 | €0.17482 | €0.17291 | €0.17295 | €2,576 | €0 |
gru 17, 2023 | €0.009797657567 | €0.009797657567 | €0.009797657567 | €0.009797657567 | €0 | €27,790,365 |
gru 15, 2023 | €0.009797657567 | €0.009797657567 | €0.009797657567 | €0.009797657567 | €0 | €27,790,365 |
gru 12, 2023 | €0.009797657567 | €0.009797657567 | €0.009797657567 | €0.009797657567 | €0 | €27,790,365 |
gru 11, 2023 | €0.009792361259 | €0.009823830799 | €0.009758306504 | €0.009797657567 | €0 | €27,790,365 |
gru 10, 2023 | €0.009795087944 | €0.009859731341 | €0.009778635594 | €0.009792376481 | €0 | €27,775,386 |
gru 8, 2023 | €0.009786129411 | €0.009859606405 | €0.009773854530 | €0.009822698850 | €0 | €27,861,393 |
gru 3, 2023 | €0.009800784389 | €0.009858916282 | €0.009780380549 | €0.009785881300 | €0 | €27,756,962 |
gru 2, 2023 | €0.009829327518 | €0.009861468631 | €0.009765043878 | €0.009801302823 | €0 | €27,800,705 |
gru 1, 2023 | €0.009847662316 | €0.009860331052 | €0.009777111721 | €0.009829482776 | €0 | €27,880,635 |
lis 30, 2023 | €0.009808596228 | €0.009858433557 | €0.009776919795 | €0.009847502111 | €0 | €27,931,746 |
lis 29, 2023 | €0.009843226206 | €0.009861923397 | €0.009780868255 | €0.009808827250 | €0 | €27,822,047 |
lis 28, 2023 | €0.009801012613 | €0.009862874210 | €0.009779502334 | €0.009843314268 | €0 | €27,919,867 |
lis 27, 2023 | €0.009797340073 | €0.009859120092 | €0.009780103082 | €0.009800151849 | €0 | €27,797,440 |
lis 25, 2023 | €0.009850911278 | €0.009863801098 | €0.009779987151 | €0.009814596829 | €0 | €27,838,412 |
lis 22, 2023 | €0.009822935639 | €0.009861274548 | €0.009777580916 | €0.009825939090 | €0 | €27,870,584 |
lis 20, 2023 | €0.009793101475 | €0.009865278076 | €0.009782415445 | €0.009809799801 | €0 | €27,824,806 |
lis 12, 2023 | €0.009804047205 | €0.009861630551 | €0.009781478859 | €0.009837121186 | €0 | €27,902,301 |
lis 8, 2023 | €0.009793361739 | €0.009864964958 | €0.009780351500 | €0.009852574622 | €0 | €27,946,133 |
lis 5, 2023 | €0.009815370581 | €0.009875852056 | €0.009785549806 | €0.009865885329 | €0 | €27,983,888 |
lis 3, 2023 | €0.009818352765 | €0.009871889532 | €0.009781526109 | €0.009812632087 | €0 | €27,832,839 |
paź 31, 2023 | €0.009788801861 | €0.009870752939 | €0.009781897636 | €0.009832132999 | €0 | €27,888,152 |
paź 29, 2023 | €0.009800787384 | €0.009870135791 | €0.009782685886 | €0.009796239095 | €0 | €27,786,342 |
paź 20, 2023 | €0.009866795388 | €0.009874156600 | €0.009783195203 | €0.009814221096 | €2,011 | €27,837,346 |
paź 19, 2023 | €0.009816568829 | €0.009869572007 | €0.009780998776 | €0.009866734312 | €2,842 | €27,986,296 |
paź 17, 2023 | €0.009818357732 | €0.009871889590 | €0.009781402174 | €0.009816294019 | €2,334 | €27,843,226 |
paź 16, 2023 | €0.009787079099 | €0.009889926941 | €0.009782860684 | €0.009818733028 | €2,518 | €27,850,144 |
paź 15, 2023 | €0.009818681120 | €0.009866891386 | €0.009779375852 | €0.009786847753 | €1,996 | €27,759,704 |
paź 13, 2023 | €0.009851822014 | €0.009865665153 | €0.009775008266 | €0.009852485185 | €2,734 | €27,945,880 |
paź 12, 2023 | €0.009855685371 | €0.009864158500 | €0.009776069421 | €0.009852117898 | €2,336 | €27,944,838 |
paź 9, 2023 | €0.009850141772 | €0.009869020118 | €0.009780989203 | €0.009810320387 | €2,314 | €27,826,282 |
paź 6, 2023 | €0.009828148329 | €0.009868711907 | €0.009782365216 | €0.009820682115 | €2,934 | €27,855,673 |
paź 3, 2023 | €0.009846964652 | €0.009866853933 | €0.009779176166 | €0.009815765145 | €2,698 | €27,841,726 |
paź 2, 2023 | €0.009790570945 | €0.009872802902 | €0.009782225183 | €0.009847622412 | €2,387 | €27,932,087 |
wrz 30, 2023 | €0.009848474486 | €0.009869361680 | €0.009779967974 | €0.009832825481 | €2,098 | €27,890,116 |
wrz 24, 2023 | €0.009844058417 | €0.01004 | €0.009779280821 | €0.009924343632 | €2,441 | €28,149,701 |
wrz 23, 2023 | €0.009994604164 | €0.01004 | €0.009780137535 | €0.009844137115 | €2,149 | €27,922,201 |
wrz 22, 2023 | €0.009919001553 | €0.01004 | €0.009780004110 | €0.009995107928 | €2,724 | €28,350,419 |
wrz 21, 2023 | €0.009791300477 | €0.01003 | €0.009778906825 | €0.009919007833 | €2,128 | €28,134,567 |
wrz 20, 2023 | €0.009932736142 | €0.01003 | €0.009779873014 | €0.009791612075 | €2,714 | €27,773,217 |
wrz 15, 2023 | €0.009953856498 | €0.01004 | €0.009791186954 | €0.01003 | €2,931 | €28,453,748 |
wrz 12, 2023 | €0.009934529955 | €0.01004 | €0.009774408011 | €0.009867912514 | €2,243 | €27,989,638 |
wrz 2, 2023 | €0.009929826999 | €0.01004 | €0.009780960080 | €0.009812218698 | €1,963 | €27,831,667 |
sie 31, 2023 | €0.009915430202 | €0.01004 | €0.009780221223 | €0.009802510128 | €2,540 | €27,804,129 |
sie 30, 2023 | €0.009856418520 | €0.01004 | €0.009775815090 | €0.009915564187 | €2,655 | €28,124,799 |
sie 29, 2023 | €0.009820478286 | €0.01004 | €0.009773763834 | €0.009857091060 | €2,291 | €27,958,944 |
sie 28, 2023 | €0.009994803330 | €0.01004 | €0.009775003809 | €0.009820690004 | €2,651 | €27,855,695 |
sie 27, 2023 | €0.009949554443 | €0.01003 | €0.009774319276 | €0.009994667795 | €2,348 | €28,349,171 |
sie 26, 2023 | €0.009813934913 | €0.01004 | €0.009773481623 | €0.009949768627 | €2,451 | €28,221,817 |
sie 25, 2023 | €0.009836845759 | €0.01004 | €0.009774460108 | €0.009813942669 | €2,132 | €27,836,557 |
sie 24, 2023 | €0.009937656736 | €0.01004 | €0.009779601151 | €0.009837142111 | €2,217 | €27,902,360 |
sie 23, 2023 | €0.009993568912 | €0.01004 | €0.009773865062 | €0.009937854420 | €2,810 | €28,188,024 |
sie 22, 2023 | €0.009827563376 | €0.01003 | €0.009776153275 | €0.009993007429 | €3,018 | €28,344,461 |
sie 21, 2023 | €0.01001 | €0.01004 | €0.009776097323 | €0.009827541196 | €2,614 | €27,875,128 |
sie 20, 2023 | €0.009883050179 | €0.01004 | €0.009778220882 | €0.01001 | €2,831 | €28,383,934 |
sie 19, 2023 | €0.009946540946 | €0.01004 | €0.009777640760 | €0.009882962106 | €2,320 | €28,032,325 |
sie 18, 2023 | €0.009883285407 | €0.01004 | €0.009775639441 | €0.009946350303 | €2,642 | €28,212,122 |
sie 17, 2023 | €0.009947021665 | €0.01003 | €0.009763319904 | €0.009883943181 | €2,511 | €28,035,108 |
sie 16, 2023 | €0.008066671805 | €0.01008 | €0.006206442580 | €0.009947144236 | €2,180 | €28,214,373 |
sie 15, 2023 | €0.007361946282 | €0.01002 | €0.006240372861 | €0.008066648545 | €2,004 | €22,880,480 |
sie 14, 2023 | €0.006508552547 | €0.01002 | €0.006197315208 | €0.007361803382 | €1,820 | €20,881,236 |
sie 13, 2023 | €0.008812454728 | €0.009988973363 | €0.006177874630 | €0.006508486322 | €1,779 | €18,460,863 |
sie 12, 2023 | €0.006986973880 | €0.009984163618 | €0.006175855880 | €0.008812481952 | €1,515 | €24,995,984 |
sie 11, 2023 | €0.006538820169 | €0.01001 | €0.006180939410 | €0.006987001986 | €1,844 | €19,818,139 |
sie 10, 2023 | €0.009059583416 | €0.01000 | €0.006171881421 | €0.006538896019 | €1,782 | €18,547,118 |
sie 9, 2023 | €0.006195266371 | €0.01002 | €0.006184118227 | €0.009059132451 | €1,960 | €25,695,591 |
sie 8, 2023 | €0.006924680356 | €0.009952713512 | €0.006195078077 | €0.006195116042 | €1,741 | €17,572,010 |
sie 7, 2023 | €0.007368605848 | €0.009992174503 | €0.006171529905 | €0.006924875267 | €1,886 | €19,641,921 |
sie 6, 2023 | €0.007050989040 | €0.01000 | €0.006216112287 | €0.007368587826 | €2,091 | €20,900,480 |
sie 5, 2023 | €0.009234831176 | €0.01001 | €0.006185367574 | €0.007050895123 | €1,914 | €19,999,367 |
sie 4, 2023 | €0.01385 | €0.01391 | €0.006180689923 | €0.009234775032 | €202 | €26,193,788 |
sie 3, 2023 | €0.006428172607 | €0.01388 | €0.006421976839 | €0.01385 | €0 | €39,292,423 |
sie 2, 2023 | €0.007526450068 | €0.009977783973 | €0.006187477403 | €0.006427850542 | €1,617 | €18,232,145 |
sie 1, 2023 | €0.009089436305 | €0.01005 | €0.006185127718 | €0.007526953942 | €1,728 | €21,349,674 |
lip 31, 2023 | €0.006698378155 | €0.01003 | €0.006181210366 | €0.009089226063 | €1,459 | €25,780,949 |
lip 30, 2023 | €0.007043437279 | €0.01001 | €0.006215315273 | €0.006698541761 | €1,950 | €18,999,942 |
Statystyki cen Ultiledger
Advanced chart
Technical analysis
Informacje o Ultiledger
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Ultiledger?
Copy link to sectionCena ULT wynosi obecnie €0.00. Cena Ultiledger wynosi -0.33% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Ultiledger, aby śledzić cenę ULT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Ultiledger z jej przeszłymi wynikami, korzystając z zakładki historii cen Ultiledger u góry tej strony.
Jaka jest całkowita podaż ULT?
Copy link to sectionDostępna ilość krążących to 2,836,429,508.79 ULT, z całkowitej maksymalnej podaży wynoszącej 0.00 ULT.
Gdzie mogę kupić Ultiledger?
Copy link to sectionMożesz kupić Ultiledger na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Ultiledger wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Ultiledger?
Copy link to sectionNajprostszym sposobem inwestycji w Ultiledger jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Ultiledger