ULTRON (ULX)
ULTRON (ULX)
Cena ULTRON wynosi €0.009004701790, zmiana -15.10% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen ULTRON, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000461662912 |
---|---|
24h Wysoki | €0.008809000000 |
24h Niski | €0.008397099762 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €4.35K |
Dominacja na rynku | - |
Pozycja na rynku | #5265 |
Podaż w obiegu | - |
Maksymalna podaż | 50B |
ULTRON rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ULX/BUSD | €0.04 | - | - | 15 | Niedawno |
2 |
![]() |
ULX/USDT | €0.01 | - | - | 1,495 | Niedawno |
3 |
![]() |
WBNB/ULX | €508.69 | - | - | 1 | Niedawno |
4 |
![]() |
USDT/ULX | €0.88 | - | - | 277,105 | Niedawno |
5 |
![]() |
HBX/ULX | €0.000177413260 | - | - | 0 | Niedawno |
6 |
![]() |
VOLTZ/ULX | €0.001786297829 | - | - | 3 | Niedawno |
7 |
![]() |
HBX/ULX | €0.000349109479 | - | - | 4 | Niedawno |
8 |
![]() |
ULX/USDT | €0.03 | €128.85 | €116.66 | 299 | Niedawno |
9 |
![]() |
VOLTZ/ULX | €0.002971240464 | - | - | 2 | Niedawno |
10 |
![]() |
BNB/ULX | €247.79 | - | - | 558 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen ULTRON
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.009329658385 | €0.009358447923 | €0.009001339469 | €0.009003793551 | €4,349 | €0 |
kwi 13, 2025 | €0.009941033610 | €0.01025 | €0.009103340995 | €0.009329658385 | €4,637 | €0 |
kwi 6, 2025 | €0.01114 | €0.01142 | €0.01088 | €0.01091 | €7,870 | €0 |
kwi 5, 2025 | €0.01179 | €0.01179 | €0.01085 | €0.01114 | €9,431 | €0 |
kwi 3, 2025 | €0.01201 | €0.01201 | €0.01122 | €0.01148 | €3,734 | €0 |
kwi 2, 2025 | €0.01291 | €0.01297 | €0.01200 | €0.01201 | €4,383 | €0 |
kwi 1, 2025 | €0.01155 | €0.01718 | €0.01038 | €0.01291 | €11,414 | €0 |
mar 31, 2025 | €0.01151 | €0.01985 | €0.01032 | €0.01155 | €29,563 | €0 |
mar 30, 2025 | €0.01168 | €0.01201 | €0.01144 | €0.01151 | €4,546 | €0 |
mar 29, 2025 | €0.01207 | €0.01212 | €0.01168 | €0.01168 | €3,509 | €0 |
mar 28, 2025 | €0.01255 | €0.01255 | €0.01189 | €0.01207 | €5,159 | €0 |
mar 27, 2025 | €0.01242 | €0.01269 | €0.01217 | €0.01255 | €2,833 | €0 |
mar 26, 2025 | €0.01253 | €0.01260 | €0.01224 | €0.01242 | €4,228 | €0 |
mar 24, 2025 | €0.01199 | €0.01247 | €0.01178 | €0.01247 | €14,957 | €0 |
mar 23, 2025 | €0.01197 | €0.01263 | €0.01184 | €0.01199 | €12,762 | €0 |
mar 22, 2025 | €0.01186 | €0.01220 | €0.01103 | €0.01197 | €19,033 | €0 |
mar 20, 2025 | €0.01122 | €0.01123 | €0.01122 | €0.01122 | €5,180 | €0 |
mar 19, 2025 | €0.01086 | €0.01122 | €0.01045 | €0.01122 | €5,184 | €0 |
mar 16, 2025 | €0.01126 | €0.01147 | €0.01110 | €0.01115 | €1,069 | €0 |
mar 15, 2025 | €0.01177 | €0.01201 | €0.01097 | €0.01126 | €3,172 | €0 |
mar 13, 2025 | €0.01149 | €0.01191 | €0.01134 | €0.01142 | €3,194 | €0 |
mar 11, 2025 | €0.01115 | €0.01117 | €0.01036 | €0.01049 | €3,647 | €0 |
mar 9, 2025 | €0.01158 | €0.01198 | €0.01115 | €0.01130 | €3,148 | €0 |
mar 5, 2025 | €0.01217 | €0.01251 | €0.01192 | €0.01208 | €1,665 | €0 |
mar 3, 2025 | €0.01242 | €0.01258 | €0.01215 | €0.01215 | €4,669 | €0 |
mar 2, 2025 | €0.01185 | €0.01328 | €0.01154 | €0.01242 | €2,524 | €0 |
mar 1, 2025 | €0.01198 | €0.01221 | €0.01167 | €0.01185 | €3,102 | €0 |
lut 28, 2025 | €0.01291 | €0.01291 | €0.01192 | €0.01198 | €2,690 | €0 |
lut 27, 2025 | €0.01314 | €0.01349 | €0.01271 | €0.01291 | €165,522 | €0 |
lut 25, 2025 | €0.01402 | €0.01520 | €0.01386 | €0.01506 | €4,543 | €0 |
lut 24, 2025 | €0.01510 | €0.01513 | €0.01361 | €0.01402 | €3,059 | €0 |
lut 22, 2025 | €0.01694 | €0.01708 | €0.01485 | €0.01578 | €9,385 | €0 |
lut 20, 2025 | €0.01898 | €0.02037 | €0.01794 | €0.01801 | €5,865 | €0 |
lut 18, 2025 | €0.01650 | €0.01867 | €0.01650 | €0.01803 | €5,511 | €0 |
lut 17, 2025 | €0.01413 | €0.01736 | €0.01382 | €0.01650 | €4,722 | €0 |
lut 14, 2025 | €0.01636 | €0.01653 | €0.01574 | €0.01575 | €3,294 | €0 |
lut 11, 2025 | €0.01398 | €0.01535 | €0.01365 | €0.01421 | €2,382 | €0 |
lut 9, 2025 | €0.01424 | €0.01482 | €0.01385 | €0.01427 | €1,851 | €0 |
lut 7, 2025 | €0.01409 | €0.01469 | €0.01339 | €0.01391 | €2,719 | €0 |
lut 6, 2025 | €0.01281 | €0.01475 | €0.01280 | €0.01409 | €4,397 | €0 |
lut 2, 2025 | €0.01248 | €0.01322 | €0.01215 | €0.01256 | €4,674 | €0 |
lut 1, 2025 | €0.01246 | €0.01255 | €0.01174 | €0.01248 | €3,434 | €0 |
sty 31, 2025 | €0.01115 | €0.01247 | €0.01109 | €0.01246 | €2,647 | €0 |
sty 30, 2025 | €0.01086 | €0.01180 | €0.01074 | €0.01115 | €1,611 | €0 |
sty 29, 2025 | €0.01018 | €0.01168 | €0.01018 | €0.01086 | €1,810 | €0 |
sty 28, 2025 | €0.01016 | €0.01081 | €0.009963583694 | €0.01018 | €1,808 | €0 |
sty 27, 2025 | €0.009759302969 | €0.01099 | €0.009714810859 | €0.01016 | €1,745 | €0 |
sty 26, 2025 | €0.009833821415 | €0.009999649941 | €0.009758809165 | €0.009759302969 | €772 | €0 |
sty 25, 2025 | €0.01015 | €0.01018 | €0.009694094277 | €0.009833821415 | €1,072 | €0 |
sty 24, 2025 | €0.01313 | €0.01313 | €0.009880604471 | €0.01015 | €1,874 | €0 |
sty 23, 2025 | €0.01010 | €0.01313 | €0.009940445838 | €0.01313 | €352 | €0 |
sty 22, 2025 | €0.01019 | €0.01031 | €0.009758383528 | €0.01010 | €1,220 | €0 |
sty 19, 2025 | €0.01043 | €0.01080 | €0.01032 | €0.01053 | €908 | €0 |
sty 18, 2025 | €0.01068 | €0.01077 | €0.01024 | €0.01043 | €1,200 | €0 |
sty 15, 2025 | €0.009704097951 | €0.009864938066 | €0.009077188280 | €0.009215426602 | €620 | €0 |
sty 12, 2025 | €0.01029 | €0.01033 | €0.01008 | €0.01024 | €256 | €0 |
sty 10, 2025 | €0.01090 | €0.01090 | €0.01005 | €0.01043 | €1,611 | €0 |
sty 9, 2025 | €0.01064 | €0.01117 | €0.01052 | €0.01090 | €1,911 | €0 |
sty 8, 2025 | €0.01080 | €0.01108 | €0.01063 | €0.01064 | €3,473 | €0 |
sty 7, 2025 | €0.01099 | €0.01099 | €0.01046 | €0.01080 | €807 | €0 |
sty 6, 2025 | €0.01103 | €0.01145 | €0.01064 | €0.01099 | €1,403 | €0 |
sty 5, 2025 | €0.01133 | €0.01151 | €0.01098 | €0.01103 | €2,870 | €0 |
gru 31, 2024 | €0.01189 | €0.01241 | €0.01184 | €0.01223 | €556 | €0 |
gru 29, 2024 | €0.01124 | €0.01142 | €0.01099 | €0.01120 | €2,627 | €0 |
gru 28, 2024 | €0.01169 | €0.01180 | €0.01100 | €0.01124 | €2,185 | €0 |
gru 27, 2024 | €0.01114 | €0.01188 | €0.01046 | €0.01169 | €2,099 | €0 |
gru 25, 2024 | €0.01043 | €0.01066 | €0.01043 | €0.01063 | €2,263 | €0 |
gru 23, 2024 | €0.01000 | €0.01016 | €0.009772522007 | €0.009890116148 | €1,318 | €0 |
gru 21, 2024 | €0.009608859662 | €0.009999681075 | €0.009471038173 | €0.009624104636 | €853 | €0 |
gru 20, 2024 | €0.01007 | €0.01010 | €0.009603930700 | €0.009608859662 | €1,349 | €0 |
gru 19, 2024 | €0.01016 | €0.01051 | €0.009779682935 | €0.01007 | €3,490 | €0 |
gru 17, 2024 | €0.01100 | €0.01107 | €0.01005 | €0.01017 | €1,444 | €0 |
gru 16, 2024 | €0.01090 | €0.01101 | €0.01055 | €0.01100 | €1,886 | €0 |
gru 15, 2024 | €0.01065 | €0.01130 | €0.01049 | €0.01090 | €3,901 | €0 |
gru 14, 2024 | €0.01156 | €0.01168 | €0.01005 | €0.01065 | €25,411 | €0 |
gru 13, 2024 | €0.01170 | €0.01170 | €0.01075 | €0.01156 | €20,465 | €0 |
gru 12, 2024 | €0.01438 | €0.01464 | €0.01170 | €0.01170 | €33,326 | €0 |
gru 11, 2024 | €0.01702 | €0.01715 | €0.01406 | €0.01438 | €26,711 | €0 |
gru 8, 2024 | €0.01456 | €0.01537 | €0.01455 | €0.01502 | €11,907 | €0 |
gru 7, 2024 | €0.01306 | €0.01482 | €0.01306 | €0.01456 | €17,034 | €0 |
gru 6, 2024 | €0.01267 | €0.01307 | €0.01249 | €0.01306 | €2,813 | €0 |
gru 5, 2024 | €0.01270 | €0.01287 | €0.01228 | €0.01269 | €4,509 | €0 |
gru 4, 2024 | €0.01281 | €0.01290 | €0.01257 | €0.01270 | €2,507 | €0 |
gru 3, 2024 | €0.01223 | €0.01290 | €0.01195 | €0.01281 | €3,647 | €0 |
gru 2, 2024 | €0.01214 | €0.01244 | €0.01184 | €0.01223 | €2,070 | €0 |
lis 28, 2024 | €0.01254 | €0.01261 | €0.01167 | €0.01184 | €8,013 | €0 |
lis 27, 2024 | €0.01237 | €0.01287 | €0.01205 | €0.01254 | €11,272 | €0 |
lis 26, 2024 | €0.01224 | €0.01264 | €0.01205 | €0.01237 | €9,816 | €0 |
lis 25, 2024 | €0.01182 | €0.01277 | €0.01182 | €0.01224 | €18,927 | €0 |
lis 24, 2024 | €0.01234 | €0.01258 | €0.01169 | €0.01182 | €8,500 | €0 |
lis 23, 2024 | €0.01221 | €0.01247 | €0.01191 | €0.01234 | €7,941 | €0 |
lis 22, 2024 | €0.01214 | €0.01315 | €0.01203 | €0.01221 | €15,337 | €0 |
lis 21, 2024 | €0.01137 | €0.01221 | €0.01134 | €0.01214 | €9,845 | €0 |
lis 20, 2024 | €0.01177 | €0.01214 | €0.01101 | €0.01137 | €16,316 | €0 |
lis 19, 2024 | €0.01168 | €0.01224 | €0.01092 | €0.01177 | €18,872 | €0 |
lis 18, 2024 | €0.01223 | €0.01225 | €0.01155 | €0.01168 | €3,130 | €0 |
lis 17, 2024 | €0.01221 | €0.01281 | €0.01197 | €0.01223 | €13,810 | €0 |
lis 15, 2024 | €0.01180 | €0.01281 | €0.01157 | €0.01272 | €12,592 | €0 |
lis 13, 2024 | €0.01316 | €0.01340 | €0.01219 | €0.01288 | €16,781 | €0 |
lis 10, 2024 | €0.01262 | €0.01281 | €0.01262 | €0.01281 | €1,349 | €0 |
Statystyki cen ULTRON
Advanced chart
Technical analysis
Informacje o ULTRON
Copy link to sectionZasoby
Copy link to sectionhttps://ulxscan.com, https://app.nansen.ai/token-god-mode?chain=bnb&tab=transactions&tokenAddress=0xd983AB71a284d6371908420d8Ac6407ca943F810, https://bscscan.com/token/0xd983AB71a284d6371908420d8Ac6407ca943F810, https://polygonscan.com/token/0xfa5d5dd2517ee9c1419534a16b132adde2e3d948, https://ftmscan.com/token/0x8867f422cd9cf0c66ba71d22bc8edc641e91949d
Jaka jest dzisiejsza cena ULTRON?
Copy link to sectionCena ULX wynosi obecnie €0.009004701790. Cena ULTRON wynosi -23.32% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu ULTRON, aby śledzić cenę ULX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość ULTRON z jej przeszłymi wynikami, korzystając z zakładki historii cen ULTRON u góry tej strony.
Jaka jest całkowita podaż ULX?
Copy link to sectionDostępna ilość krążących to 0.00 ULX, z całkowitej maksymalnej podaży wynoszącej 50,000,000,000.00 ULX.
Gdzie mogę kupić ULTRON?
Copy link to sectionMożesz kupić ULTRON na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy ULTRON wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w ULTRON?
Copy link to sectionNajprostszym sposobem inwestycji w ULTRON jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
ULTRON