UltronGlow (UTG)
UltronGlow (UTG)
Cena UltronGlow wynosi €0.00, zmiana -0.91% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen UltronGlow, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000000900963 |
---|---|
24h Wysoki | €0.008809000000 |
24h Niski | €0.008809000000 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 105M |
UltronGlow rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
UTG/USDT | €0.03 | - | - | 97 | Niedawno |
2 |
![]() |
UTG/USDT | €0.25 | - | - | 4,958 | Niedawno |
3 |
![]() |
UTG/USDT | €0.25 | €9.23 | €624.68 | 6,752 | Niedawno |
4 |
![]() |
UTG/USDT | €0.25 | - | - | 4,759 | Niedawno |
5 |
![]() |
UTG/USDT | €0.01 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen UltronGlow
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 22, 2025 | €0.000669970679 | €0.000669970679 | €0.000593253680 | €0.000593253680 | €838 | €0 |
sty 16, 2025 | €0.000806630308 | €0.000806630308 | €0.000795591880 | €0.000795591880 | €274 | €0 |
sty 8, 2025 | €0.000976621302 | €0.000976621302 | €0.000976621302 | €0.000976621302 | €0 | €0 |
sty 5, 2025 | €0.001020961007 | €0.001020961007 | €0.001018515328 | €0.001018515328 | €5 | €0 |
gru 14, 2024 | €0.000942079766 | €0.001110384945 | €0.000941837190 | €0.001096804528 | €1,518 | €0 |
gru 6, 2024 | €0.000994167608 | €0.000994167608 | €0.000963608316 | €0.000967968012 | €757 | €0 |
gru 3, 2024 | €0.001248166393 | €0.001248166393 | €0.000963493348 | €0.001013397634 | €2,653 | €0 |
gru 2, 2024 | €0.000944615181 | €0.001385767004 | €0.000934962683 | €0.001248166393 | €6,840 | €0 |
lis 26, 2024 | €0.001094560941 | €0.001245717262 | €0.001002775669 | €0.001240539318 | €2,912 | €0 |
lis 24, 2024 | €0.001761211423 | €0.001925336276 | €0.001263898634 | €0.001263898634 | €7,075 | €0 |
lis 23, 2024 | €0.000906137778 | €0.007476176333 | €0.000906137778 | €0.001761211423 | €123,464 | €0 |
lis 22, 2024 | €0.000921152795 | €0.000921152795 | €0.000896243847 | €0.000906137778 | €306 | €0 |
lis 9, 2024 | €0.000861143665 | €0.000920609178 | €0.000861143665 | €0.000916420143 | €486 | €0 |
lis 3, 2024 | €0.001026555997 | €0.001031037503 | €0.001026555997 | €0.001031037503 | €10 | €0 |
lis 1, 2024 | €0.001040259858 | €0.001040259858 | €0.001021445859 | €0.001028424892 | €262 | €0 |
paź 27, 2024 | €0.001068831224 | €0.001068831224 | €0.001045982966 | €0.001052087264 | €121 | €0 |
wrz 25, 2024 | €0.001221377656 | €0.001233941697 | €0.001220102383 | €0.001232934951 | €105 | €0 |
lip 22, 2024 | €0.01004 | €0.01006 | €0.01004 | €0.01005 | €0 | €0 |
lip 17, 2024 | €0.01014 | €0.01014 | €0.007047491931 | €0.01004 | €3 | €0 |
lip 11, 2024 | €0.005813377700 | €0.005819848343 | €0.004492179056 | €0.005814019323 | €65 | €0 |
lip 8, 2024 | €0.007046015802 | €0.007052518160 | €0.006162979737 | €0.006165470287 | €1 | €0 |
lip 5, 2024 | €0.007925120190 | €0.01031 | €0.005725417361 | €0.005725851554 | €170 | €0 |
cze 28, 2024 | €0.01126 | €0.01127 | €0.009230117811 | €0.01125 | €50 | €0 |
cze 15, 2024 | €0.01708 | €0.01709 | €0.01153 | €0.01153 | €143 | €0 |
cze 2, 2024 | €0.03204 | €0.03249 | €0.02658 | €0.02985 | €294 | €0 |
cze 1, 2024 | €0.02666 | €0.03213 | €0.02666 | €0.03204 | €3 | €0 |
maj 27, 2024 | €0.03434 | €0.03435 | €0.02844 | €0.03080 | €814 | €0 |
maj 25, 2024 | €0.03171 | €0.03629 | €0.02862 | €0.03347 | €655 | €0 |
maj 17, 2024 | €0.03603 | €0.03614 | €0.03277 | €0.03614 | €45 | €0 |
maj 14, 2024 | €0.03955 | €0.04077 | €0.03354 | €0.03786 | €1,925 | €0 |
maj 6, 2024 | €0.04335 | €0.04341 | €0.03788 | €0.03832 | €686 | €0 |
maj 5, 2024 | €0.03965 | €0.04443 | €0.03788 | €0.04335 | €184 | €0 |
kwi 26, 2024 | €0.03954 | €0.04535 | €0.03391 | €0.04535 | €809 | €0 |
kwi 25, 2024 | €0.03302 | €0.03966 | €0.03293 | €0.03954 | €1,521 | €0 |
kwi 21, 2024 | €0.03789 | €0.03791 | €0.02951 | €0.02952 | €814 | €0 |
kwi 15, 2024 | €0.03518 | €0.03520 | €0.02951 | €0.02953 | €365 | €0 |
kwi 9, 2024 | €0.03612 | €0.03991 | €0.03178 | €0.03179 | €1,007 | €0 |
mar 31, 2024 | €0.04328 | €0.05366 | €0.03929 | €0.04617 | €592 | €0 |
mar 29, 2024 | €0.03462 | €0.05489 | €0.03462 | €0.04195 | €1,668 | €0 |
mar 11, 2024 | €0.04841 | €0.05894 | €0.04765 | €0.05463 | €1,756 | €0 |
mar 6, 2024 | €0.05265 | €0.05909 | €0.04978 | €0.04980 | €644 | €0 |
mar 3, 2024 | €0.05986 | €0.05986 | €0.05111 | €0.05921 | €2,567 | €0 |
lut 23, 2024 | €0.05723 | €0.06572 | €0.05311 | €0.05311 | €3,603 | €0 |
lut 15, 2024 | €0.04559 | €0.05821 | €0.04556 | €0.04850 | €974 | €0 |
lut 6, 2024 | €0.07355 | €0.07900 | €0.05989 | €0.06783 | €1,477 | €0 |
sty 23, 2024 | €0.08657 | €0.08663 | €0.07759 | €0.08451 | €312 | €0 |
sty 21, 2024 | €0.09190 | €0.09195 | €0.07748 | €0.09068 | €933 | €0 |
sty 11, 2024 | €0.08784 | €0.09040 | €0.07700 | €0.07700 | €2,004 | €0 |
sty 4, 2024 | €0.09352 | €0.10335 | €0.08512 | €0.09197 | €2,467 | €0 |
sty 2, 2024 | €0.10222 | €0.10292 | €0.08935 | €0.09905 | €1,632 | €0 |
gru 19, 2023 | €0.09592 | €0.09943 | €0.08930 | €0.09116 | €1,668 | €0 |
gru 16, 2023 | €0.09816 | €0.10024 | €0.08939 | €0.09234 | €2,207 | €0 |
gru 8, 2023 | €0.12011 | €0.12274 | €0.11083 | €0.11358 | €2,690 | €0 |
gru 1, 2023 | €0.14300 | €0.14362 | €0.12069 | €0.12839 | €2,635 | €0 |
lis 29, 2023 | €0.14144 | €0.15338 | €0.12524 | €0.14762 | €5,266 | €0 |
lis 23, 2023 | €0.13834 | €0.16987 | €0.13703 | €0.15373 | €2,665 | €0 |
lis 22, 2023 | €0.14188 | €0.14935 | €0.13807 | €0.13834 | €2,772 | €0 |
lis 17, 2023 | €0.14731 | €0.14916 | €0.13389 | €0.13423 | €2,145 | €0 |
lis 1, 2023 | €0.20307 | €0.20307 | €0.18719 | €0.19469 | €3,828 | €0 |
paź 24, 2023 | €0.19500 | €0.20970 | €0.18593 | €0.20467 | €4,300 | €0 |
paź 6, 2023 | €0.28145 | €0.29463 | €0.25913 | €0.26625 | €4,588 | €0 |
paź 5, 2023 | €0.30951 | €0.31397 | €0.26516 | €0.28144 | €8,958 | €0 |
paź 2, 2023 | €0.36594 | €0.36594 | €0.30485 | €0.31856 | €5,355 | €0 |
wrz 15, 2023 | €0.38971 | €0.38987 | €0.33479 | €0.35204 | €4,792 | €0 |
wrz 14, 2023 | €0.39424 | €0.41353 | €0.36368 | €0.38972 | €5,281 | €0 |
wrz 8, 2023 | €0.30913 | €0.31518 | €0.29899 | €0.30913 | €4,243 | €0 |
wrz 7, 2023 | €0.32071 | €0.32288 | €0.29795 | €0.30912 | €4,359 | €0 |
wrz 6, 2023 | €0.30814 | €0.32094 | €0.30152 | €0.32070 | €5,616 | €0 |
wrz 5, 2023 | €0.29642 | €0.31874 | €0.29453 | €0.30813 | €5,356 | €0 |
wrz 4, 2023 | €0.33053 | €0.34699 | €0.27803 | €0.29641 | €7,418 | €0 |
wrz 3, 2023 | €0.28432 | €0.33397 | €0.26794 | €0.33054 | €5,594 | €0 |
wrz 2, 2023 | €0.27988 | €0.29693 | €0.26751 | €0.28431 | €7,099 | €0 |
wrz 1, 2023 | €0.28507 | €0.29199 | €0.24872 | €0.27988 | €8,687 | €0 |
sie 31, 2023 | €0.25595 | €0.30132 | €0.24487 | €0.28507 | €5,542 | €0 |
sie 30, 2023 | €0.25786 | €0.27001 | €0.24451 | €0.25595 | €3,901 | €0 |
sie 29, 2023 | €0.28682 | €0.29010 | €0.23982 | €0.25788 | €5,418 | €0 |
sie 28, 2023 | €0.30530 | €0.30786 | €0.24669 | €0.28683 | €3,654 | €0 |
sie 27, 2023 | €0.31278 | €0.35962 | €0.28528 | €0.30530 | €6,066 | €0 |
sie 26, 2023 | €0.24434 | €0.31356 | €0.23289 | €0.31279 | €6,693 | €0 |
sie 25, 2023 | €0.25030 | €0.25916 | €0.24024 | €0.24434 | €3,937 | €0 |
sie 24, 2023 | €0.26639 | €0.26945 | €0.23789 | €0.25031 | €4,259 | €0 |
sie 23, 2023 | €0.27885 | €0.28356 | €0.25647 | €0.26640 | €3,934 | €0 |
sie 22, 2023 | €0.29691 | €0.30510 | €0.26887 | €0.27884 | €4,338 | €0 |
sie 21, 2023 | €0.30559 | €0.31326 | €0.29586 | €0.29690 | €4,703 | €0 |
sie 20, 2023 | €0.31390 | €0.32428 | €0.30133 | €0.30561 | €6,538 | €0 |
sie 19, 2023 | €0.31620 | €0.32015 | €0.29758 | €0.31390 | €5,784 | €0 |
sie 18, 2023 | €0.29875 | €0.32699 | €0.29597 | €0.31619 | €6,262 | €0 |
sie 17, 2023 | €0.29969 | €0.31006 | €0.27686 | €0.29877 | €5,632 | €0 |
sie 16, 2023 | €0.29312 | €0.34904 | €0.28899 | €0.29969 | €4,570 | €0 |
sie 15, 2023 | €0.28117 | €0.30367 | €0.27123 | €0.29312 | €4,804 | €0 |
sie 14, 2023 | €0.29013 | €0.29513 | €0.26424 | €0.28116 | €4,608 | €0 |
sie 13, 2023 | €0.35702 | €0.37488 | €0.23595 | €0.29013 | €10,331 | €0 |
sie 12, 2023 | €0.39560 | €0.39560 | €0.34248 | €0.35702 | €4,977 | €0 |
sie 11, 2023 | €0.35685 | €0.41039 | €0.32808 | €0.39560 | €5,791 | €0 |
sie 10, 2023 | €0.51526 | €0.53001 | €0.28497 | €0.35685 | €12,823 | €0 |
sie 9, 2023 | €0.54715 | €0.57905 | €0.46897 | €0.51524 | €11,665 | €0 |
sie 8, 2023 | €0.48130 | €0.69344 | €0.46672 | €0.54714 | €18,803 | €0 |
sie 7, 2023 | €0.33717 | €0.50006 | €0.32102 | €0.48131 | €13,865 | €0 |
sie 6, 2023 | €0.33231 | €0.34192 | €0.26927 | €0.33717 | €7,306 | €0 |
sie 5, 2023 | €0.31791 | €0.35828 | €0.28527 | €0.33230 | €7,952 | €0 |
Statystyki cen UltronGlow
Advanced chart
Technical analysis
Informacje o UltronGlow
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena UltronGlow?
Copy link to sectionCena UTG wynosi obecnie €0.00. Cena UltronGlow wynosi -23.95% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu UltronGlow, aby śledzić cenę UTG/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość UltronGlow z jej przeszłymi wynikami, korzystając z zakładki historii cen UltronGlow u góry tej strony.
Jaka jest całkowita podaż UTG?
Copy link to sectionDostępna ilość krążących to 0.00 UTG, z całkowitej maksymalnej podaży wynoszącej 105,000,000.00 UTG.
Gdzie mogę kupić UltronGlow?
Copy link to sectionMożesz kupić UltronGlow na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy UltronGlow wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w UltronGlow?
Copy link to sectionNajprostszym sposobem inwestycji w UltronGlow jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
UltronGlow