Umee (UMEE)
Umee (UMEE)
Cena Umee wynosi €0.000280132362, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Umee, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | €1.12M |
Wolumen handlowy (24h) | €41.49K |
Dominacja na rynku | - |
Pozycja na rynku | #1793 |
Podaż w obiegu | 3.98B |
Maksymalna podaż | - |
Umee rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
UMEE/USDT | €0.002675325520 | €1,051.41 | €93.76 | 15,225 | Niedawno |
2 |
![]() |
UMEE/USDT | €0.002656700480 | €213.48 | €180.66 | 23,348 | Niedawno |
3 |
![]() |
OSMO/UMEE | €0.31 | - | - | 13,927 | Niedawno |
4 |
![]() |
UMEE/USDT | €0.002648737280 | €974.57 | €35.98 | 19,703 | Niedawno |
5 |
![]() |
UMEE/USDT | €0.002629271680 | €31.27 | €67.66 | 2,729 | Niedawno |
6 |
![]() |
UMEE/USDT | €0.003263248576 | €11.40 | €10.66 | 115,579 | Niedawno |
7 |
![]() |
UMEE/USDT | €0.002678864720 | €1,418.43 | €1,282.36 | 13,753 | Niedawno |
8 |
![]() |
UMEE/USDT | €0.005391971200 | €261.25 | €341.36 | 53,080 | Niedawno |
9 |
![]() |
UMEE/USDT | €0.002238437824 | €119.26 | €716.58 | 16,676 | Niedawno |
10 |
![]() |
UMEE/USDT | €0.002231368272 | €392.87 | €421.17 | 12,626 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Umee
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
wrz 8, 2023 | €0.002399612578 | €0.003023507855 | €0.002394581329 | €0.002482737968 | €149,994 | €0 |
wrz 7, 2023 | €0.002360515397 | €0.002423865077 | €0.002343829463 | €0.002398698533 | €51,632 | €0 |
wrz 6, 2023 | €0.002567732532 | €0.002567732532 | €0.002309110359 | €0.002364670419 | €93,899 | €0 |
wrz 5, 2023 | €0.002281767090 | €0.002589255571 | €0.002254351513 | €0.002579239614 | €82,348 | €0 |
wrz 4, 2023 | €0.002257696607 | €0.002373923849 | €0.002236307640 | €0.002282722221 | €71,385 | €0 |
wrz 3, 2023 | €0.002265433950 | €0.002316224718 | €0.002185760968 | €0.002257681750 | €72,325 | €0 |
wrz 2, 2023 | €0.002339438851 | €0.002407773451 | €0.002200210978 | €0.002264574564 | €75,152 | €0 |
wrz 1, 2023 | €0.002361411401 | €0.002436127356 | €0.002327834334 | €0.002339729775 | €56,983 | €0 |
sie 31, 2023 | €0.002484448082 | €0.002701576636 | €0.002361840918 | €0.002361840918 | €93,116 | €0 |
sie 30, 2023 | €0.002414411157 | €0.002506053310 | €0.002370130834 | €0.002480910903 | €64,624 | €0 |
sie 29, 2023 | €0.002400344257 | €0.002451859155 | €0.002335301894 | €0.002417059369 | €58,715 | €0 |
sie 28, 2023 | €0.002581741689 | €0.002598134424 | €0.002317759966 | €0.002396317795 | €67,719 | €0 |
sie 27, 2023 | €0.002538755193 | €0.002648077097 | €0.002489585754 | €0.002578783367 | €86,420 | €0 |
sie 26, 2023 | €0.002553867886 | €0.002665122138 | €0.002442598419 | €0.002541263608 | €112,216 | €0 |
sie 25, 2023 | €0.002359868291 | €0.002848398578 | €0.002215671668 | €0.002545254192 | €135,179 | €0 |
sie 24, 2023 | €0.002485513292 | €0.002563013383 | €0.002333482337 | €0.002357704189 | €57,320 | €0 |
sie 23, 2023 | €0.002336473973 | €0.002504486681 | €0.002318325789 | €0.002486237541 | €56,541 | €0 |
sie 22, 2023 | €0.002499762966 | €0.002606705561 | €0.002316601320 | €0.002336205069 | €123,366 | €0 |
sie 21, 2023 | €0.002508843786 | €0.002539788169 | €0.002329059604 | €0.002502744604 | €72,389 | €0 |
sie 20, 2023 | €0.002418665459 | €0.002535247401 | €0.002328030074 | €0.002507741391 | €91,870 | €0 |
sie 19, 2023 | €0.002489676905 | €0.002548188577 | €0.002392242066 | €0.002417296032 | €64,084 | €0 |
sie 18, 2023 | €0.002305203487 | €0.002489070095 | €0.002270512460 | €0.002487811993 | €94,614 | €0 |
sie 17, 2023 | €0.002294052486 | €0.003516544586 | €0.002228129510 | €0.002296217247 | €487,817 | €0 |
sie 16, 2023 | €0.002631277101 | €0.002650126771 | €0.002209166979 | €0.002294658269 | €166,187 | €0 |
sie 15, 2023 | €0.002989546847 | €0.002995642178 | €0.002617253130 | €0.002631343290 | €91,716 | €0 |
sie 14, 2023 | €0.003030740293 | €0.003070401971 | €0.002979356008 | €0.002989232289 | €71,209 | €0 |
sie 13, 2023 | €0.003041833592 | €0.003089173228 | €0.003019851384 | €0.003030497918 | €48,440 | €0 |
sie 12, 2023 | €0.003097988875 | €0.003134500429 | €0.003042201389 | €0.003042201389 | €61,547 | €0 |
sie 11, 2023 | €0.003203149654 | €0.003253967085 | €0.003077023620 | €0.003098372793 | €62,156 | €0 |
sie 10, 2023 | €0.003385562538 | €0.003427667092 | €0.003198388017 | €0.003203090109 | €120,561 | €0 |
sie 9, 2023 | €0.003013280902 | €0.004655143883 | €0.002950456876 | €0.003398673187 | €397,363 | €0 |
sie 8, 2023 | €0.002916052636 | €0.003021437481 | €0.002891821985 | €0.003012690810 | €58,245 | €0 |
sie 7, 2023 | €0.002871584301 | €0.003016810646 | €0.002831075402 | €0.002918753764 | €81,159 | €0 |
sie 6, 2023 | €0.002991979094 | €0.003002454506 | €0.002841215176 | €0.002871427058 | €88,010 | €0 |
sie 5, 2023 | €0.003099500188 | €0.003109412695 | €0.002980767036 | €0.002992078400 | €41,944 | €0 |
sie 4, 2023 | €0.003208350237 | €0.003234025162 | €0.003064709724 | €0.003101584102 | €54,490 | €0 |
sie 3, 2023 | €0.003229416861 | €0.003255551382 | €0.003157845606 | €0.003211098852 | €59,156 | €0 |
sie 2, 2023 | €0.003088211944 | €0.003394015845 | €0.002998394729 | €0.003229508519 | €212,684 | €0 |
sie 1, 2023 | €0.003211238327 | €0.003233607020 | €0.003008248438 | €0.003090088002 | €126,489 | €0 |
lip 31, 2023 | €0.003488767140 | €0.003504667102 | €0.003200444017 | €0.003209790555 | €102,027 | €0 |
lip 30, 2023 | €0.003556680587 | €0.003570468076 | €0.003479015803 | €0.003488340035 | €39,905 | €0 |
lip 29, 2023 | €0.003579916819 | €0.003613672570 | €0.003480385514 | €0.003556334046 | €59,482 | €0 |
lip 28, 2023 | €0.003609422078 | €0.003636978842 | €0.003408580219 | €0.003581970258 | €131,043 | €0 |
lip 27, 2023 | €0.003610244757 | €0.003669307898 | €0.003536046824 | €0.003611161503 | €86,125 | €0 |
lip 26, 2023 | €0.003725444545 | €0.003731035864 | €0.003563909783 | €0.003610882694 | €97,740 | €0 |
lip 25, 2023 | €0.003762202778 | €0.003815463035 | €0.003645169873 | €0.003725016392 | €94,016 | €0 |
lip 24, 2023 | €0.003941218590 | €0.004008685735 | €0.003641995256 | €0.003760270711 | €129,650 | €0 |
lip 23, 2023 | €0.003742297333 | €0.004085941599 | €0.003734393867 | €0.003942310095 | €110,024 | €0 |
lip 22, 2023 | €0.003818135205 | €0.003827859368 | €0.003724283226 | €0.003743408178 | €83,726 | €0 |
lip 21, 2023 | €0.003768107227 | €0.003837623343 | €0.003696108134 | €0.003820624696 | €85,154 | €0 |
lip 20, 2023 | €0.003741798910 | €0.003869048016 | €0.003718777503 | €0.003767606085 | €43,609 | €0 |
lip 19, 2023 | €0.003760789705 | €0.004255413373 | €0.003710146791 | €0.003742276699 | €133,893 | €0 |
lip 18, 2023 | €0.003905182731 | €0.003916192521 | €0.003736797488 | €0.003758098291 | €45,645 | €0 |
lip 17, 2023 | €0.004004718950 | €0.004042028719 | €0.003869437507 | €0.003906358294 | €61,845 | €0 |
lip 16, 2023 | €0.004070885288 | €0.004103986327 | €0.004003966918 | €0.004004529454 | €37,417 | €0 |
lip 15, 2023 | €0.004080103465 | €0.004148431993 | €0.004052109820 | €0.004070599257 | €39,035 | €0 |
lip 14, 2023 | €0.004140041424 | €0.004251746789 | €0.004049303520 | €0.004078418925 | €65,322 | €0 |
lip 13, 2023 | €0.004119135149 | €0.004203399283 | €0.004098239280 | €0.004139540432 | €54,887 | €0 |
lip 12, 2023 | €0.004129100758 | €0.004230145605 | €0.004105474176 | €0.004119178676 | €49,141 | €0 |
lip 11, 2023 | €0.004234786297 | €0.004245423421 | €0.004100585218 | €0.004129380592 | €264,537 | €0 |
lip 10, 2023 | €0.004314115909 | €0.004317455877 | €0.004227164516 | €0.004235683755 | €175,115 | €0 |
lip 9, 2023 | €0.004360530247 | €0.004482128010 | €0.004314662388 | €0.004314662388 | €412,825 | €0 |
lip 8, 2023 | €0.004071335177 | €0.004397514260 | €0.004066313735 | €0.004360694108 | €613,055 | €0 |
lip 7, 2023 | €0.003960602503 | €0.004073655779 | €0.003958147383 | €0.004072164178 | €504,093 | €0 |
lip 6, 2023 | €0.004090456715 | €0.004102101631 | €0.003960089868 | €0.003960089868 | €406,543 | €0 |
lip 5, 2023 | €0.004014409637 | €0.004173894946 | €0.003772880423 | €0.004091046245 | €362,334 | €0 |
lip 4, 2023 | €0.004120226861 | €0.004126987418 | €0.004000888256 | €0.004013498662 | €512,200 | €0 |
lip 3, 2023 | €0.004015691656 | €0.004175763752 | €0.003994260253 | €0.004121304032 | €680,495 | €0 |
lip 2, 2023 | €0.003979336097 | €0.004027931058 | €0.003958045158 | €0.004016049359 | €513,726 | €0 |
lip 1, 2023 | €0.003883297078 | €0.004002861539 | €0.003829476410 | €0.003979395340 | €1,388,630 | €0 |
cze 30, 2023 | €0.003814693763 | €0.003870565578 | €0.003780498051 | €0.003847080515 | €163,613 | €0 |
cze 29, 2023 | €0.003778653937 | €0.003870004491 | €0.003765796631 | €0.003810566537 | €520,692 | €0 |
cze 28, 2023 | €0.003915037766 | €0.003917312537 | €0.003743551789 | €0.003778309922 | €534,627 | €0 |
cze 27, 2023 | €0.003918547780 | €0.003947630145 | €0.003787671705 | €0.003914798017 | €548,112 | €0 |
cze 26, 2023 | €0.004104954309 | €0.004132115445 | €0.003905592736 | €0.003917426188 | €499,936 | €0 |
cze 25, 2023 | €0.003941096360 | €0.004137712431 | €0.003932725354 | €0.004109322062 | €542,013 | €0 |
cze 24, 2023 | €0.003847383804 | €0.003957557133 | €0.003814038904 | €0.003941179976 | €514,482 | €0 |
cze 23, 2023 | €0.003878513464 | €0.003932304854 | €0.003793070681 | €0.003846912059 | €534,382 | €0 |
cze 22, 2023 | €0.003782820817 | €0.003984090133 | €0.003762842375 | €0.003876816476 | €525,247 | €0 |
cze 21, 2023 | €0.003797948192 | €0.003886847048 | €0.003752399471 | €0.003781743637 | €536,372 | €0 |
cze 20, 2023 | €0.003785850290 | €0.003835717305 | €0.003686719054 | €0.003798938886 | €550,031 | €0 |
cze 19, 2023 | €0.003931200518 | €0.003993056352 | €0.003770130008 | €0.003784648009 | €524,160 | €0 |
cze 18, 2023 | €0.003980399711 | €0.004031495940 | €0.003901948893 | €0.003931711296 | €550,741 | €0 |
cze 17, 2023 | €0.004205505078 | €0.004245231172 | €0.003952691196 | €0.003978151934 | €620,833 | €0 |
cze 16, 2023 | €0.004347200362 | €0.004347200362 | €0.004096665748 | €0.004204351089 | €578,313 | €0 |
cze 15, 2023 | €0.004294518425 | €0.004352050468 | €0.004173089152 | €0.004345661450 | €553,580 | €0 |
cze 14, 2023 | €0.004327973442 | €0.004352675345 | €0.004234902648 | €0.004296463057 | €547,574 | €0 |
cze 13, 2023 | €0.004414753173 | €0.004446771442 | €0.004324266369 | €0.004327973442 | €558,944 | €0 |
cze 12, 2023 | €0.004492224571 | €0.004506674595 | €0.004372924980 | €0.004412087993 | €550,316 | €0 |
cze 11, 2023 | €0.004289139437 | €0.004553335900 | €0.004259151391 | €0.004494694197 | €576,125 | €0 |
cze 10, 2023 | €0.004577066888 | €0.004593892848 | €0.004199833856 | €0.004288797577 | €647,904 | €0 |
cze 9, 2023 | €0.004671451946 | €0.004722109161 | €0.004569769518 | €0.004576604783 | €546,805 | €0 |
cze 8, 2023 | €0.004193814786 | €0.004728169682 | €0.004193814786 | €0.004668322351 | €602,270 | €0 |
cze 7, 2023 | €0.004602169685 | €0.004614481002 | €0.004189744825 | €0.004199631870 | €598,486 | €0 |
cze 6, 2023 | €0.004738834494 | €0.004745318285 | €0.004522582768 | €0.004605156453 | €588,903 | €0 |
cze 5, 2023 | €0.005067037608 | €0.005165096731 | €0.004723021059 | €0.004733889691 | €620,844 | €0 |
cze 4, 2023 | €0.005011101292 | €0.005086010896 | €0.004964873868 | €0.005064207520 | €550,207 | €0 |
cze 3, 2023 | €0.004949080691 | €0.005043108237 | €0.004927971530 | €0.005003538097 | €456,278 | €0 |
cze 2, 2023 | €0.005076141047 | €0.005101328866 | €0.004891967224 | €0.004965816551 | €529,684 | €0 |
cze 1, 2023 | €0.005087274983 | €0.005117192617 | €0.005016693317 | €0.005070495901 | €508,196 | €0 |
Statystyki cen Umee
Advanced chart
Technical analysis
Informacje o Umee
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Umee?
Copy link to sectionCena UMEE wynosi obecnie €0.000280132362. Cena Umee wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Umee, aby śledzić cenę UMEE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Umee z jej przeszłymi wynikami, korzystając z zakładki historii cen Umee u góry tej strony.
Jaka jest całkowita podaż UMEE?
Copy link to sectionDostępna ilość krążących to 3,984,164,930.00 UMEE, z całkowitej maksymalnej podaży wynoszącej 0.00 UMEE.
Gdzie mogę kupić Umee?
Copy link to sectionMożesz kupić Umee na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Umee wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Umee?
Copy link to sectionNajprostszym sposobem inwestycji w Umee jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Umee