Minds (MINDS)
Minds (MINDS)
Cena Minds wynosi €0.00, zmiana +0.16% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Minds, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.03 |
24h Niski | €0.03 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 250M |
Minds rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MINDS/WETH | €0.03 | - | - | 132 | Niedawno |
2 |
![]() |
MINDS/USDT | €0.08 | €1.11 | €544.70 | 52,943 | Niedawno |
3 |
![]() |
MINDS/WETH | €0.06 | - | - | 713 | Niedawno |
4 |
![]() |
USDT/MINDS | €0.86 | - | - | 1,993 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Minds
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
gru 16, 2024 | €0.02916 | €0.02916 | €0.02916 | €0.02916 | €0 | €0 |
gru 15, 2024 | €0.02916 | €0.02916 | €0.02916 | €0.02916 | €0 | €0 |
gru 14, 2024 | €0.02916 | €0.02916 | €0.02916 | €0.02916 | €0 | €0 |
gru 12, 2024 | €0.02916 | €0.02916 | €0.02916 | €0.02916 | €0 | €0 |
gru 10, 2024 | €0.02916 | €0.02916 | €0.02916 | €0.02916 | €0 | €0 |
gru 9, 2024 | €0.02916 | €0.02916 | €0.02916 | €0.02916 | €0 | €0 |
gru 8, 2024 | €0.02819 | €0.02917 | €0.02819 | €0.02916 | €301 | €0 |
gru 7, 2024 | €0.02819 | €0.02819 | €0.02819 | €0.02819 | €0 | €0 |
gru 6, 2024 | €0.02819 | €0.02819 | €0.02819 | €0.02819 | €0 | €0 |
gru 5, 2024 | €0.02798 | €0.02909 | €0.02798 | €0.02819 | €782 | €0 |
gru 4, 2024 | €0.02798 | €0.02798 | €0.02798 | €0.02798 | €0 | €0 |
gru 3, 2024 | €0.02798 | €0.02798 | €0.02798 | €0.02798 | €0 | €0 |
gru 2, 2024 | €0.02755 | €0.02798 | €0.02755 | €0.02798 | €1 | €0 |
gru 1, 2024 | €0.02755 | €0.02755 | €0.02755 | €0.02755 | €0 | €0 |
lis 30, 2024 | €0.02665 | €0.02755 | €0.02665 | €0.02755 | €29 | €0 |
lis 29, 2024 | €0.02521 | €0.02702 | €0.02521 | €0.02665 | €1,382 | €0 |
lis 28, 2024 | €0.02521 | €0.02521 | €0.02521 | €0.02521 | €0 | €0 |
lis 25, 2024 | €0.02545 | €0.02545 | €0.02545 | €0.02545 | €0 | €0 |
lis 24, 2024 | €0.02419 | €0.02637 | €0.02419 | €0.02545 | €145 | €0 |
lis 23, 2024 | €0.02419 | €0.02419 | €0.02419 | €0.02419 | €0 | €0 |
lis 22, 2024 | €0.02419 | €0.02419 | €0.02419 | €0.02419 | €0 | €0 |
lis 21, 2024 | €0.02419 | €0.02419 | €0.02419 | €0.02419 | €0 | €0 |
lis 20, 2024 | €0.02473 | €0.02473 | €0.02419 | €0.02419 | €1,326 | €0 |
lis 19, 2024 | €0.02500 | €0.02500 | €0.02473 | €0.02473 | €132 | €0 |
lis 18, 2024 | €0.02500 | €0.02500 | €0.02500 | €0.02500 | €0 | €0 |
lis 16, 2024 | €0.02431 | €0.02500 | €0.02431 | €0.02500 | €164 | €0 |
lis 14, 2024 | €0.02736 | €0.02736 | €0.02537 | €0.02537 | €5 | €0 |
lis 1, 2024 | €0.02162 | €0.02162 | €0.02162 | €0.02162 | €0 | €0 |
paź 27, 2024 | €0.02022 | €0.02022 | €0.02022 | €0.02022 | €0 | €0 |
paź 17, 2024 | €0.02206 | €0.02206 | €0.02206 | €0.02206 | €0 | €0 |
paź 14, 2024 | €0.02062 | €0.02206 | €0.02062 | €0.02206 | €615 | €0 |
paź 12, 2024 | €0.02029 | €0.02062 | €0.02029 | €0.02062 | €14 | €0 |
paź 10, 2024 | €0.02036 | €0.02036 | €0.02036 | €0.02036 | €0 | €0 |
paź 6, 2024 | €0.02042 | €0.02042 | €0.02042 | €0.02042 | €0 | €0 |
wrz 23, 2024 | €0.02238 | €0.02238 | €0.02238 | €0.02238 | €0 | €0 |
wrz 17, 2024 | €0.01979 | €0.01979 | €0.01979 | €0.01979 | €0 | €0 |
lip 10, 2024 | €0.02696 | €0.02696 | €0.02696 | €0.02696 | €0 | €0 |
lip 9, 2024 | €0.02696 | €0.02696 | €0.02696 | €0.02696 | €0 | €0 |
lip 7, 2024 | €0.02727 | €0.02727 | €0.02696 | €0.02696 | €682 | €0 |
lip 1, 2024 | €0.02980 | €0.03055 | €0.02980 | €0.03055 | €11 | €0 |
cze 29, 2024 | €0.03008 | €0.03008 | €0.02980 | €0.02980 | €2 | €0 |
cze 16, 2024 | €0.03297 | €0.03489 | €0.03297 | €0.03489 | €2,607 | €0 |
cze 1, 2024 | €0.03787 | €0.03806 | €0.03787 | €0.03806 | €7 | €0 |
maj 31, 2024 | €0.03833 | €0.03833 | €0.03787 | €0.03787 | €1,250 | €0 |
maj 17, 2024 | €0.03155 | €0.03233 | €0.03085 | €0.03233 | €67 | €0 |
maj 5, 2024 | €0.03472 | €0.03472 | €0.03472 | €0.03472 | €0 | €0 |
maj 4, 2024 | €0.03465 | €0.03472 | €0.03465 | €0.03472 | €25 | €0 |
kwi 24, 2024 | €0.03584 | €0.03656 | €0.03584 | €0.03656 | €158 | €0 |
kwi 9, 2024 | €0.04438 | €0.04438 | €0.04074 | €0.04074 | €2,392 | €0 |
kwi 7, 2024 | €0.04065 | €0.04065 | €0.04065 | €0.04065 | €0 | €0 |
kwi 3, 2024 | €0.03981 | €0.03981 | €0.03981 | €0.03981 | €0 | €0 |
mar 30, 2024 | €0.04502 | €0.04502 | €0.04403 | €0.04403 | €442 | €0 |
mar 3, 2024 | €0.04922 | €0.04922 | €0.04721 | €0.04721 | €3,053 | €0 |
mar 2, 2024 | €0.04895 | €0.04937 | €0.04895 | €0.04922 | €31 | €0 |
lut 27, 2024 | €0.05310 | €0.05339 | €0.05153 | €0.05153 | €7,193 | €0 |
lut 22, 2024 | €0.04865 | €0.04916 | €0.04865 | €0.04916 | €386 | €0 |
lut 13, 2024 | €0.04652 | €0.05083 | €0.04652 | €0.05083 | €1,635 | €0 |
lut 11, 2024 | €0.04487 | €0.04487 | €0.04487 | €0.04487 | €0 | €0 |
sty 26, 2024 | €0.03858 | €0.03932 | €0.03838 | €0.03932 | €1,133 | €0 |
sty 16, 2024 | €0.05234 | €0.05234 | €0.05234 | €0.05234 | €0 | €0 |
sty 15, 2024 | €0.05271 | €0.05271 | €0.05184 | €0.05234 | €237 | €0 |
sty 8, 2024 | €0.05896 | €0.05990 | €0.05896 | €0.05986 | €233 | €0 |
gru 22, 2023 | €0.05644 | €0.06015 | €0.05644 | €0.05980 | €1,202 | €0 |
gru 15, 2023 | €0.05960 | €0.05970 | €0.05739 | €0.05746 | €335 | €0 |
gru 6, 2023 | €0.09307 | €0.09369 | €0.06853 | €0.06986 | €30,412 | €0 |
lis 25, 2023 | €0.04648 | €0.04648 | €0.04648 | €0.04648 | €0 | €0 |
lis 15, 2023 | €0.05032 | €0.05222 | €0.04988 | €0.05220 | €206 | €0 |
lis 8, 2023 | €0.05044 | €0.05044 | €0.05044 | €0.05044 | €0 | €0 |
paź 30, 2023 | €0.05273 | €0.05362 | €0.05202 | €0.05277 | €477 | €0 |
paź 7, 2023 | €0.05134 | €0.05134 | €0.05057 | €0.05067 | €523 | €0 |
paź 6, 2023 | €0.05051 | €0.05175 | €0.05036 | €0.05133 | €257 | €0 |
paź 5, 2023 | €0.05338 | €0.05338 | €0.05049 | €0.05051 | €159 | €0 |
paź 2, 2023 | €0.05760 | €0.05788 | €0.05481 | €0.05533 | €40 | €0 |
wrz 28, 2023 | €0.05125 | €0.05321 | €0.05120 | €0.05276 | €96 | €0 |
wrz 24, 2023 | €0.05530 | €0.05647 | €0.05525 | €0.05564 | €3,642 | €0 |
wrz 8, 2023 | €0.06148 | €0.06183 | €0.06038 | €0.06077 | €381 | €0 |
wrz 7, 2023 | €0.06109 | €0.06179 | €0.05879 | €0.06149 | €8,604 | €0 |
wrz 6, 2023 | €0.06069 | €0.06145 | €0.05996 | €0.06111 | €644 | €0 |
wrz 5, 2023 | €0.06119 | €0.06127 | €0.06049 | €0.06068 | €609 | €0 |
wrz 4, 2023 | €0.06119 | €0.06119 | €0.06119 | €0.06119 | €0 | €0 |
wrz 3, 2023 | €0.06128 | €0.06134 | €0.06113 | €0.06119 | €0 | €0 |
wrz 2, 2023 | €0.06098 | €0.06155 | €0.06096 | €0.06127 | €533 | €0 |
wrz 1, 2023 | €0.06189 | €0.06216 | €0.06003 | €0.06098 | €349 | €0 |
sie 31, 2023 | €0.06419 | €0.06477 | €0.06155 | €0.06188 | €78 | €0 |
sie 30, 2023 | €0.06385 | €0.06420 | €0.06323 | €0.06420 | €2,542 | €0 |
sie 29, 2023 | €0.06226 | €0.06558 | €0.06185 | €0.06385 | €7,500 | €0 |
sie 28, 2023 | €0.06178 | €0.06253 | €0.06138 | €0.06228 | €1,066 | €0 |
sie 27, 2023 | €0.06233 | €0.06367 | €0.06088 | €0.06179 | €16,179 | €0 |
sie 26, 2023 | €0.06228 | €0.06259 | €0.06197 | €0.06233 | €755 | €0 |
sie 25, 2023 | €0.06268 | €0.06334 | €0.06170 | €0.06228 | €628 | €0 |
sie 24, 2023 | €0.06251 | €0.06305 | €0.06205 | €0.06269 | €1,572 | €0 |
sie 23, 2023 | €0.06030 | €0.06316 | €0.06019 | €0.06251 | €2,985 | €0 |
sie 22, 2023 | €0.07113 | €0.07184 | €0.05870 | €0.06030 | €13,626 | €0 |
sie 21, 2023 | €0.07073 | €0.08500 | €0.06993 | €0.07112 | €69,595 | €0 |
sie 20, 2023 | €0.05711 | €0.12113 | €0.05691 | €0.07073 | €387,787 | €0 |
sie 19, 2023 | €0.05737 | €0.05788 | €0.05659 | €0.05710 | €361 | €0 |
sie 18, 2023 | €0.05733 | €0.05776 | €0.05671 | €0.05737 | €0 | €0 |
sie 17, 2023 | €0.06062 | €0.06115 | €0.05348 | €0.05733 | €1,286 | €0 |
sie 16, 2023 | €0.06176 | €0.06176 | €0.06051 | €0.06063 | €3,597 | €0 |
sie 15, 2023 | €0.06288 | €0.06288 | €0.06148 | €0.06176 | €716 | €0 |
Statystyki cen Minds
Advanced chart
Technical analysis
Informacje o Minds
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Minds?
Copy link to sectionCena MINDS wynosi obecnie €0.00. Cena Minds wynosi +19.95% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Minds, aby śledzić cenę MINDS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Minds z jej przeszłymi wynikami, korzystając z zakładki historii cen Minds u góry tej strony.
Jaka jest całkowita podaż MINDS?
Copy link to sectionDostępna ilość krążących to 0.00 MINDS, z całkowitej maksymalnej podaży wynoszącej 250,000,000.00 MINDS.
Gdzie mogę kupić Minds?
Copy link to sectionMożesz kupić Minds na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Minds wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Minds?
Copy link to sectionNajprostszym sposobem inwestycji w Minds jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Minds