Unibright (UBT)
Unibright (UBT)
Cena Unibright wynosi €0.01, zmiana -4.73% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Unibright, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.002218318780 |
---|---|
24h Wysoki | €0.008848000000 |
24h Niski | €0.008848000000 |
Kapitalizacja rynkowa | €1.56M |
Wolumen handlowy (24h) | €1.55 |
Dominacja na rynku | - |
Pozycja na rynku | #1666 |
Podaż w obiegu | 150M |
Maksymalna podaż | 150M |
Unibright rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
UBT/WETH | €0.01 | - | - | 6,356 | Niedawno |
2 |
![]() |
WETH/UBT | €2,631.48 | - | - | 4 | Niedawno |
3 |
![]() |
UBT/WETH | €0.01 | - | - | 0 | Niedawno |
4 |
![]() |
UBT/BTC | €0.05 | €215.83 | €642.00 | 4,756 | Niedawno |
5 |
![]() |
UBT/ETH | €0.05 | €661.37 | €33.69 | 438 | Niedawno |
6 |
![]() |
UBT/EUR | €0.06 | - | - | 0 | Niedawno |
7 |
![]() |
UBT/BNT | €0.01 | - | - | 2 | Niedawno |
8 |
![]() |
UBT/USDT | €0.05 | - | - | 97 | Niedawno |
9 |
![]() |
UBT/BTC | €0.007608881840 | - | - | 0 | Niedawno |
10 |
![]() |
UBT/QUICK | €0.01 | - | - | 3 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Unibright
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.01168 | €0.01261 | €0.01018 | €0.01020 | €2 | €1,530,683 |
kwi 5, 2025 | €0.01116 | €0.01124 | €0.01106 | €0.01107 | €2 | €1,659,993 |
kwi 4, 2025 | €0.01072 | €0.01123 | €0.01066 | €0.01116 | €2 | €1,673,844 |
kwi 3, 2025 | €0.01121 | €0.01128 | €0.01071 | €0.01072 | €6 | €1,607,958 |
kwi 2, 2025 | €0.01203 | €0.01203 | €0.01121 | €0.01121 | €497 | €1,682,177 |
kwi 1, 2025 | €0.01144 | €0.01203 | €0.01108 | €0.01203 | €8 | €1,804,700 |
mar 28, 2025 | €0.01300 | €0.01310 | €0.01207 | €0.01208 | €2 | €1,812,452 |
mar 25, 2025 | €0.01371 | €0.01385 | €0.01366 | €0.01366 | €3 | €2,049,479 |
mar 22, 2025 | €0.01314 | €0.01345 | €0.01314 | €0.01329 | €2 | €1,992,859 |
mar 21, 2025 | €0.01349 | €0.01397 | €0.01304 | €0.01314 | €2 | €1,971,611 |
mar 19, 2025 | €0.01196 | €0.01203 | €0.01190 | €0.01203 | €3 | €1,804,790 |
mar 18, 2025 | €0.01216 | €0.01216 | €0.01194 | €0.01196 | €2 | €1,793,965 |
mar 17, 2025 | €0.01202 | €0.01218 | €0.01200 | €0.01216 | €2 | €1,824,283 |
mar 16, 2025 | €0.01214 | €0.01244 | €0.01189 | €0.01202 | €2 | €1,802,726 |
mar 14, 2025 | €0.01031 | €0.01204 | €0.01031 | €0.01170 | €2 | €1,754,971 |
mar 12, 2025 | €0.01383 | €0.01383 | €0.005553147848 | €0.01064 | €22,574 | €1,595,658 |
mar 11, 2025 | €0.01078 | €0.01383 | €0.01068 | €0.01383 | €2 | €2,073,870 |
mar 10, 2025 | €0.01238 | €0.01296 | €0.01077 | €0.01078 | €4,959 | €1,616,913 |
mar 8, 2025 | €0.01390 | €0.01390 | €0.01347 | €0.01388 | €2 | €2,082,651 |
mar 5, 2025 | €0.01472 | €0.01514 | €0.01467 | €0.01505 | €2 | €2,257,375 |
mar 4, 2025 | €0.01411 | €0.01472 | €0.01396 | €0.01472 | €1,463 | €2,207,875 |
mar 3, 2025 | €0.01675 | €0.01675 | €0.01389 | €0.01411 | €2,396 | €2,116,021 |
mar 2, 2025 | €0.01455 | €0.01675 | €0.01432 | €0.01675 | €2,375 | €2,512,139 |
mar 1, 2025 | €0.01526 | €0.01571 | €0.01429 | €0.01455 | €2,608 | €2,183,015 |
lut 28, 2025 | €0.01497 | €0.01527 | €0.01351 | €0.01526 | €5,678 | €2,289,542 |
lut 27, 2025 | €0.01542 | €0.01542 | €0.01497 | €0.01497 | €180 | €2,245,035 |
lut 26, 2025 | €0.01608 | €0.01608 | €0.01474 | €0.01542 | €1,437 | €2,312,865 |
lut 24, 2025 | €0.01692 | €0.01714 | €0.01645 | €0.01700 | €2,113 | €2,550,051 |
lut 23, 2025 | €0.01740 | €0.01740 | €0.01670 | €0.01692 | €1,763 | €2,538,423 |
lut 20, 2025 | €0.01666 | €0.01722 | €0.01663 | €0.01722 | €1,483 | €2,582,697 |
lut 19, 2025 | €0.01631 | €0.01670 | €0.01611 | €0.01666 | €2,176 | €2,498,992 |
lut 14, 2025 | €0.01570 | €0.01700 | €0.01570 | €0.01649 | €3,965 | €2,473,835 |
lut 13, 2025 | €0.01803 | €0.01803 | €0.01352 | €0.01570 | €15,165 | €2,354,558 |
lut 11, 2025 | €0.01719 | €0.01826 | €0.01597 | €0.01627 | €7,499 | €2,439,897 |
lut 9, 2025 | €0.01882 | €0.01930 | €0.01613 | €0.01682 | €7,122 | €2,522,253 |
lut 7, 2025 | €0.01999 | €0.02073 | €0.01856 | €0.01857 | €7,719 | €2,785,286 |
lut 6, 2025 | €0.01966 | €0.02057 | €0.01798 | €0.01999 | €13,475 | €2,998,226 |
lut 5, 2025 | €0.01815 | €0.01970 | €0.01717 | €0.01966 | €10,896 | €2,948,491 |
lut 4, 2025 | €0.02178 | €0.02178 | €0.01815 | €0.01815 | €9,389 | €2,722,570 |
lut 3, 2025 | €0.01972 | €0.02178 | €0.01596 | €0.02178 | €13,938 | €3,266,771 |
sty 31, 2025 | €0.02077 | €0.02362 | €0.02077 | €0.02266 | €5,379 | €3,398,927 |
sty 29, 2025 | €0.02129 | €0.02393 | €0.02044 | €0.02174 | €16,920 | €3,261,383 |
sty 28, 2025 | €0.02375 | €0.02421 | €0.02128 | €0.02129 | €4,859 | €3,193,873 |
sty 25, 2025 | €0.02655 | €0.02655 | €0.01804 | €0.02107 | €25,861 | €3,160,060 |
sty 24, 2025 | €0.02533 | €0.02719 | €0.02533 | €0.02655 | €2,131 | €3,981,981 |
sty 23, 2025 | €0.02502 | €0.02594 | €0.02354 | €0.02533 | €5,521 | €3,800,106 |
sty 22, 2025 | €0.02671 | €0.02673 | €0.02502 | €0.02502 | €1,989 | €3,753,413 |
sty 21, 2025 | €0.02410 | €0.02682 | €0.02393 | €0.02671 | €4,376 | €4,007,175 |
sty 20, 2025 | €0.02485 | €0.02485 | €0.02293 | €0.02410 | €3,904 | €3,614,253 |
sty 19, 2025 | €0.02548 | €0.02590 | €0.02393 | €0.02485 | €4,171 | €3,727,551 |
sty 15, 2025 | €0.02614 | €0.02872 | €0.02532 | €0.02857 | €4,553 | €4,286,075 |
sty 11, 2025 | €0.02359 | €0.02502 | €0.02359 | €0.02488 | €2,756 | €3,731,773 |
sty 7, 2025 | €0.02989 | €0.03050 | €0.02314 | €0.02568 | €23,183 | €3,852,608 |
sty 3, 2025 | €0.03421 | €0.03448 | €0.03238 | €0.03311 | €9,060 | €4,966,852 |
sty 2, 2025 | €0.03063 | €0.03549 | €0.03063 | €0.03421 | €12,555 | €5,130,876 |
gru 28, 2024 | €0.04115 | €0.04344 | €0.03933 | €0.04062 | €15,161 | €6,093,459 |
gru 26, 2024 | €0.04249 | €0.04692 | €0.04061 | €0.04430 | €16,860 | €6,645,451 |
gru 22, 2024 | €0.03729 | €0.03760 | €0.03557 | €0.03621 | €5,203 | €5,431,218 |
gru 21, 2024 | €0.04032 | €0.04132 | €0.03602 | €0.03729 | €13,023 | €5,593,376 |
gru 20, 2024 | €0.03695 | €0.04130 | €0.03315 | €0.04032 | €29,513 | €6,048,046 |
gru 19, 2024 | €0.03905 | €0.04726 | €0.03562 | €0.03695 | €46,223 | €5,543,084 |
gru 18, 2024 | €0.04565 | €0.04566 | €0.03890 | €0.03905 | €11,369 | €5,857,884 |
gru 16, 2024 | €0.05231 | €0.05333 | €0.04495 | €0.04577 | €19,763 | €6,864,875 |
gru 15, 2024 | €0.05598 | €0.05792 | €0.05202 | €0.05231 | €20,295 | €7,845,801 |
gru 14, 2024 | €0.06375 | €0.06540 | €0.05544 | €0.05598 | €16,152 | €8,396,330 |
gru 13, 2024 | €0.06046 | €0.06924 | €0.06046 | €0.06375 | €27,186 | €9,563,007 |
gru 11, 2024 | €0.06137 | €0.06337 | €0.06125 | €0.06337 | €2,676 | €9,505,336 |
gru 10, 2024 | €0.06225 | €0.06712 | €0.05694 | €0.06137 | €31,250 | €9,205,582 |
gru 9, 2024 | €0.06604 | €0.06742 | €0.06225 | €0.06225 | €13,117 | €9,336,860 |
gru 8, 2024 | €0.06612 | €0.06957 | €0.06475 | €0.06604 | €20,632 | €9,906,315 |
gru 7, 2024 | €0.06093 | €0.06861 | €0.06008 | €0.06586 | €33,305 | €9,878,893 |
gru 5, 2024 | €0.05872 | €0.06104 | €0.05592 | €0.05776 | €29,826 | €8,664,330 |
gru 4, 2024 | €0.04275 | €0.07011 | €0.04275 | €0.05872 | €78,919 | €8,807,995 |
gru 3, 2024 | €0.03684 | €0.04276 | €0.03609 | €0.04275 | €9,807 | €6,412,841 |
gru 2, 2024 | €0.03859 | €0.03882 | €0.03636 | €0.03684 | €2,984 | €5,525,610 |
gru 1, 2024 | €0.03652 | €0.03966 | €0.03647 | €0.03859 | €8,326 | €5,788,341 |
lis 30, 2024 | €0.03613 | €0.03852 | €0.03479 | €0.03652 | €25,439 | €5,478,494 |
lis 29, 2024 | €0.04171 | €0.04198 | €0.03426 | €0.03613 | €21,044 | €5,419,333 |
lis 28, 2024 | €0.04171 | €0.04342 | €0.04066 | €0.04171 | €9,644 | €6,257,217 |
lis 27, 2024 | €0.03691 | €0.04171 | €0.03659 | €0.04171 | €11,885 | €6,256,890 |
lis 26, 2024 | €0.03819 | €0.03828 | €0.03666 | €0.03691 | €7,969 | €5,536,194 |
lis 25, 2024 | €0.04165 | €0.04168 | €0.03816 | €0.03819 | €7,648 | €5,728,846 |
lis 24, 2024 | €0.04333 | €0.04395 | €0.04068 | €0.04165 | €6,599 | €6,247,006 |
lis 23, 2024 | €0.03976 | €0.04639 | €0.03976 | €0.04333 | €21,677 | €6,499,035 |
lis 22, 2024 | €0.04149 | €0.04157 | €0.03903 | €0.03976 | €6,179 | €5,964,671 |
lis 21, 2024 | €0.03720 | €0.04185 | €0.03517 | €0.04149 | €12,637 | €6,223,562 |
lis 19, 2024 | €0.02806 | €0.03965 | €0.02806 | €0.03624 | €40,654 | €5,435,550 |
lis 18, 2024 | €0.02488 | €0.03158 | €0.02488 | €0.02806 | €28,724 | €4,208,919 |
lis 17, 2024 | €0.03243 | €0.03243 | €0.02465 | €0.02488 | €12,296 | €3,731,767 |
lis 15, 2024 | €0.03468 | €0.03621 | €0.02980 | €0.03255 | €24,347 | €4,882,114 |
lis 14, 2024 | €0.04415 | €0.04415 | €0.03380 | €0.03468 | €32,523 | €5,202,102 |
lis 5, 2024 | €0.02946 | €0.02949 | €0.02744 | €0.02863 | €6,157 | €4,293,883 |
lis 3, 2024 | €0.03133 | €0.03228 | €0.03033 | €0.03033 | €3,953 | €4,550,228 |
lis 1, 2024 | €0.03229 | €0.03242 | €0.03143 | €0.03143 | €1,837 | €4,715,089 |
paź 28, 2024 | €0.03028 | €0.03028 | €0.02863 | €0.02924 | €2,748 | €4,385,286 |
paź 27, 2024 | €0.03002 | €0.03033 | €0.02881 | €0.03028 | €5,965 | €4,542,718 |
paź 20, 2024 | €0.04143 | €0.04880 | €0.03592 | €0.04642 | €28,420 | €6,963,345 |
paź 19, 2024 | €0.04432 | €0.04769 | €0.04142 | €0.04143 | €20,348 | €6,213,867 |
paź 2, 2024 | €0.01928 | €0.01980 | €0.01772 | €0.01773 | €9,144 | €2,659,236 |
wrz 30, 2024 | €0.02217 | €0.02250 | €0.02091 | €0.02092 | €3,629 | €3,138,519 |
Statystyki cen Unibright
Advanced chart
Technical analysis
Informacje o Unibright
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0x8400d94a5cb0fa0d041a3788e395285d61c9ee5e, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x8400d94a5cb0fa0d041a3788e395285d61c9ee5e, https://ethplorer.io/address/0x8400d94a5cb0fa0d041a3788e395285d61c9ee5e, https://explorer-mainnet.maticvigil.com/tokens/0x7FBc10850caE055B27039aF31bD258430e714c62/token-transfers
Jaka jest dzisiejsza cena Unibright?
Copy link to sectionCena UBT wynosi obecnie €0.01. Cena Unibright wynosi -12.62% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Unibright, aby śledzić cenę UBT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Unibright z jej przeszłymi wynikami, korzystając z zakładki historii cen Unibright u góry tej strony.
Jaka jest całkowita podaż UBT?
Copy link to sectionDostępna ilość krążących to 149,999,999.24 UBT, z całkowitej maksymalnej podaży wynoszącej 150,000,000.00 UBT.
Gdzie mogę kupić Unibright?
Copy link to sectionMożesz kupić Unibright na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Unibright wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Unibright?
Copy link to sectionNajprostszym sposobem inwestycji w Unibright jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Unibright