Unicap.finance (UCAP)
Unicap.finance (UCAP)
Cena Unicap.finance wynosi €0.005252887743, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Unicap.finance, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.005252887743 |
24h Niski | €0.005252887743 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6820 |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Unicap.finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
UCAP/USDT | €0.005255030704 | - | - | 0 | Niedawno |
2 |
![]() |
UCAP/USDT | €0.005273062928 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Unicap.finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.005252887743 | €0.005252887743 | €0.005252887743 | €0.005252887743 | €0 | €0 |
kwi 7, 2025 | €0.005252887743 | €0.005252887743 | €0.005252887743 | €0.005252887743 | €0 | €0 |
kwi 5, 2025 | €0.005252887743 | €0.005252887743 | €0.005252887743 | €0.005252887743 | €0 | €0 |
kwi 4, 2025 | €0.005252887743 | €0.005252887743 | €0.005252887743 | €0.005252887743 | €0 | €0 |
kwi 2, 2025 | €0.005252887743 | €0.005252887743 | €0.005252887743 | €0.005252887743 | €0 | €0 |
kwi 1, 2025 | €0.005252887743 | €0.005252887743 | €0.005252887743 | €0.005252887743 | €0 | €0 |
mar 31, 2025 | €0.005252887743 | €0.005252887743 | €0.005252887743 | €0.005252887743 | €0 | €0 |
mar 30, 2025 | €0.005252887743 | €0.005252887743 | €0.005252887743 | €0.005252887743 | €0 | €0 |
mar 27, 2025 | €0.005252887743 | €0.005252887743 | €0.005252887743 | €0.005252887743 | €0 | €0 |
mar 25, 2025 | €0.005252887743 | €0.005252887743 | €0.005252887743 | €0.005252887743 | €0 | €0 |
mar 24, 2025 | €0.005252887743 | €0.005252887743 | €0.005252887743 | €0.005252887743 | €0 | €0 |
mar 23, 2025 | €0.005252887743 | €0.005252887743 | €0.005252887743 | €0.005252887743 | €0 | €0 |
mar 22, 2025 | €0.005252887743 | €0.005252887743 | €0.005252887743 | €0.005252887743 | €0 | €0 |
mar 19, 2025 | €0.005252887743 | €0.005252887743 | €0.005252887743 | €0.005252887743 | €0 | €0 |
mar 18, 2025 | €0.005252887743 | €0.005252887743 | €0.005252887743 | €0.005252887743 | €0 | €0 |
mar 16, 2025 | €0.005252887743 | €0.005252887743 | €0.005252887743 | €0.005252887743 | €0 | €0 |
mar 13, 2025 | €0.005252887743 | €0.005252887743 | €0.005252887743 | €0.005252887743 | €0 | €0 |
mar 12, 2025 | €0.005252887743 | €0.005252887743 | €0.005252887743 | €0.005252887743 | €0 | €0 |
mar 11, 2025 | €0.005252887743 | €0.005252887743 | €0.005252887743 | €0.005252887743 | €0 | €0 |
mar 10, 2025 | €0.005252887743 | €0.005252887743 | €0.005252887743 | €0.005252887743 | €0 | €0 |
mar 9, 2025 | €0.005252887743 | €0.005252887743 | €0.005252887743 | €0.005252887743 | €0 | €0 |
mar 8, 2025 | €0.005252887743 | €0.005252887743 | €0.005252887743 | €0.005252887743 | €0 | €0 |
mar 7, 2025 | €0.005252887743 | €0.005252887743 | €0.005252887743 | €0.005252887743 | €0 | €0 |
mar 6, 2025 | €0.005252887743 | €0.005252887743 | €0.005252887743 | €0.005252887743 | €0 | €0 |
mar 5, 2025 | €0.005252887743 | €0.005252887743 | €0.005252887743 | €0.005252887743 | €0 | €0 |
mar 4, 2025 | €0.005252887743 | €0.005252887743 | €0.005252887743 | €0.005252887743 | €0 | €0 |
mar 3, 2025 | €0.005252887743 | €0.005252887743 | €0.005252887743 | €0.005252887743 | €0 | €0 |
mar 2, 2025 | €0.005252887743 | €0.005252887743 | €0.005252887743 | €0.005252887743 | €0 | €0 |
mar 1, 2025 | €0.005252887743 | €0.005252887743 | €0.005252887743 | €0.005252887743 | €0 | €0 |
lut 28, 2025 | €0.005252887743 | €0.005252887743 | €0.005252887743 | €0.005252887743 | €0 | €0 |
lut 27, 2025 | €0.005252887743 | €0.005252887743 | €0.005252887743 | €0.005252887743 | €0 | €0 |
lut 26, 2025 | €0.005252887743 | €0.005252887743 | €0.005252887743 | €0.005252887743 | €0 | €0 |
lut 25, 2025 | €0.005252887743 | €0.005252887743 | €0.005252887743 | €0.005252887743 | €0 | €0 |
lut 24, 2025 | €0.005252887743 | €0.005252887743 | €0.005252887743 | €0.005252887743 | €0 | €0 |
lut 22, 2025 | €0.005252887743 | €0.005252887743 | €0.005252887743 | €0.005252887743 | €0 | €0 |
lut 21, 2025 | €0.005252887743 | €0.005252887743 | €0.005252887743 | €0.005252887743 | €0 | €0 |
lut 19, 2025 | €0.005252887743 | €0.005252887743 | €0.005252887743 | €0.005252887743 | €0 | €0 |
lut 18, 2025 | €0.005252887743 | €0.005252887743 | €0.005252887743 | €0.005252887743 | €0 | €0 |
lut 17, 2025 | €0.005252887743 | €0.005252887743 | €0.005252887743 | €0.005252887743 | €0 | €0 |
lut 16, 2025 | €0.005252887743 | €0.005252887743 | €0.005252887743 | €0.005252887743 | €0 | €0 |
lut 15, 2025 | €0.005252887743 | €0.005252887743 | €0.005252887743 | €0.005252887743 | €0 | €0 |
lut 13, 2025 | €0.005252887743 | €0.005252887743 | €0.005252887743 | €0.005252887743 | €0 | €0 |
lut 11, 2025 | €0.005252887743 | €0.005252887743 | €0.005252887743 | €0.005252887743 | €0 | €0 |
lut 10, 2025 | €0.005252887743 | €0.005252887743 | €0.005252887743 | €0.005252887743 | €0 | €0 |
lut 9, 2025 | €0.005252887743 | €0.005252887743 | €0.005252887743 | €0.005252887743 | €0 | €0 |
lut 8, 2025 | €0.005252887743 | €0.005252887743 | €0.005252887743 | €0.005252887743 | €0 | €0 |
lut 7, 2025 | €0.005252887743 | €0.005252887743 | €0.005252887743 | €0.005252887743 | €0 | €0 |
lut 5, 2025 | €0.005252887743 | €0.005252887743 | €0.005252887743 | €0.005252887743 | €0 | €0 |
lut 4, 2025 | €0.005252887743 | €0.005252887743 | €0.005252887743 | €0.005252887743 | €0 | €0 |
lut 3, 2025 | €0.005252887743 | €0.005252887743 | €0.005252887743 | €0.005252887743 | €0 | €0 |
lut 2, 2025 | €0.005252887743 | €0.005252887743 | €0.005252887743 | €0.005252887743 | €0 | €0 |
sty 31, 2025 | €0.005252887743 | €0.005252887743 | €0.005252887743 | €0.005252887743 | €0 | €0 |
sty 30, 2025 | €0.005252887743 | €0.005252887743 | €0.005252887743 | €0.005252887743 | €0 | €0 |
sty 26, 2025 | €0.005252887743 | €0.005252887743 | €0.005252887743 | €0.005252887743 | €0 | €0 |
sty 25, 2025 | €0.005252887743 | €0.005252887743 | €0.005252887743 | €0.005252887743 | €0 | €0 |
sty 24, 2025 | €0.005252887743 | €0.005252887743 | €0.005252887743 | €0.005252887743 | €0 | €0 |
sty 23, 2025 | €0.005252887743 | €0.005252887743 | €0.005252887743 | €0.005252887743 | €0 | €0 |
sty 21, 2025 | €0.005252887743 | €0.005252887743 | €0.005252887743 | €0.005252887743 | €0 | €0 |
sty 19, 2025 | €0.005252887743 | €0.005252887743 | €0.005252887743 | €0.005252887743 | €0 | €0 |
sty 17, 2025 | €0.005252887743 | €0.005252887743 | €0.005252887743 | €0.005252887743 | €0 | €0 |
sty 16, 2025 | €0.005252887743 | €0.005252887743 | €0.005252887743 | €0.005252887743 | €0 | €0 |
sty 15, 2025 | €0.005252887743 | €0.005252887743 | €0.005252887743 | €0.005252887743 | €0 | €0 |
sty 12, 2025 | €0.005252887743 | €0.005252887743 | €0.005252887743 | €0.005252887743 | €0 | €0 |
sty 11, 2025 | €0.005252887743 | €0.005252887743 | €0.005252887743 | €0.005252887743 | €0 | €0 |
sty 10, 2025 | €0.005252887743 | €0.005252887743 | €0.005252887743 | €0.005252887743 | €0 | €0 |
sty 9, 2025 | €0.005252887743 | €0.005252887743 | €0.005252887743 | €0.005252887743 | €0 | €0 |
sty 8, 2025 | €0.005252887743 | €0.005252887743 | €0.005252887743 | €0.005252887743 | €0 | €0 |
sty 7, 2025 | €0.005252887743 | €0.005252887743 | €0.005252887743 | €0.005252887743 | €0 | €0 |
sty 4, 2025 | €0.005252887743 | €0.005252887743 | €0.005252887743 | €0.005252887743 | €0 | €0 |
sty 3, 2025 | €0.005252887743 | €0.005252887743 | €0.005252887743 | €0.005252887743 | €0 | €0 |
sty 2, 2025 | €0.005252887743 | €0.005252887743 | €0.005252887743 | €0.005252887743 | €0 | €0 |
gru 31, 2024 | €0.005252887743 | €0.005252887743 | €0.005252887743 | €0.005252887743 | €0 | €0 |
gru 29, 2024 | €0.005252887743 | €0.005252887743 | €0.005252887743 | €0.005252887743 | €0 | €0 |
gru 24, 2024 | €0.005250176379 | €0.005257009097 | €0.005247619149 | €0.005253812526 | €0 | €0 |
gru 23, 2024 | €0.005251365295 | €0.005254641171 | €0.005247675992 | €0.005250176379 | €0 | €0 |
gru 22, 2024 | €0.005254907601 | €0.005257428140 | €0.005250103935 | €0.005251365295 | €0 | €0 |
gru 21, 2024 | €0.005254585075 | €0.005257464228 | €0.005252954554 | €0.005254907601 | €0 | €0 |
gru 20, 2024 | €0.005252218957 | €0.005258388372 | €0.005247786037 | €0.005254585075 | €0 | €0 |
gru 19, 2024 | €0.005253510244 | €0.005258290893 | €0.005245749748 | €0.005252218957 | €0 | €0 |
gru 18, 2024 | €0.005257156224 | €0.005257888170 | €0.005250838338 | €0.005253510244 | €0 | €0 |
gru 17, 2024 | €0.005257920265 | €0.005258209631 | €0.005250672816 | €0.005257156224 | €0 | €0 |
gru 16, 2024 | €0.005254588983 | €0.005259271880 | €0.005251781803 | €0.005257920265 | €0 | €0 |
gru 14, 2024 | €0.005257235612 | €0.005257592125 | €0.005254163434 | €0.005255226032 | €0 | €0 |
gru 13, 2024 | €0.005256823193 | €0.005259170951 | €0.005254611029 | €0.005257235612 | €0 | €0 |
gru 12, 2024 | €0.005259738660 | €0.005261043398 | €0.005253208654 | €0.005256823193 | €0 | €0 |
gru 11, 2024 | €0.005260302099 | €0.005263129859 | €0.005256841998 | €0.005259738660 | €0 | €0 |
gru 9, 2024 | €0.005260684557 | €0.005261350737 | €0.005251903457 | €0.005259104189 | €0 | €0 |
gru 8, 2024 | €0.005260903687 | €0.005262205250 | €0.005258355318 | €0.005260713557 | €0 | €0 |
gru 7, 2024 | €0.005264106931 | €0.005264880681 | €0.005260222405 | €0.005260952003 | €0 | €0 |
gru 6, 2024 | €0.005262632029 | €0.005266967732 | €0.005255982624 | €0.005264106931 | €0 | €0 |
gru 5, 2024 | €0.005264322852 | €0.005268184152 | €0.005256821185 | €0.005268184152 | €0 | €0 |
gru 4, 2024 | €0.005260850439 | €0.005269986545 | €0.005258584014 | €0.005264322852 | €0 | €0 |
gru 3, 2024 | €0.005258574714 | €0.005262602755 | €0.005253953957 | €0.005260850439 | €0 | €0 |
gru 2, 2024 | €0.005261005284 | €0.005264211625 | €0.005256239665 | €0.005258574714 | €0 | €0 |
gru 1, 2024 | €0.005259514953 | €0.005261948597 | €0.005257691297 | €0.005261005284 | €0 | €0 |
lis 29, 2024 | €0.005257415303 | €0.005263870559 | €0.005256806989 | €0.005258785424 | €0 | €0 |
lis 28, 2024 | €0.005261495669 | €0.005262570292 | €0.005256339929 | €0.005257415303 | €0 | €0 |
lis 27, 2024 | €0.005254229368 | €0.005265160823 | €0.005253450283 | €0.005261495669 | €0 | €0 |
lis 26, 2024 | €0.005256413457 | €0.005261868743 | €0.005253192310 | €0.005254229368 | €0 | €0 |
lis 25, 2024 | €0.005261827840 | €0.005263463363 | €0.005253516320 | €0.005256413457 | €0 | €0 |
Statystyki cen Unicap.finance
Advanced chart
Technical analysis
Informacje o Unicap.finance
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Unicap.finance?
Copy link to sectionCena UCAP wynosi obecnie €0.005252887743. Cena Unicap.finance wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Unicap.finance, aby śledzić cenę UCAP/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Unicap.finance z jej przeszłymi wynikami, korzystając z zakładki historii cen Unicap.finance u góry tej strony.
Jaka jest całkowita podaż UCAP?
Copy link to sectionDostępna ilość krążących to 0.00 UCAP, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 UCAP.
Gdzie mogę kupić Unicap.finance?
Copy link to sectionMożesz kupić Unicap.finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Unicap.finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Unicap.finance?
Copy link to sectionNajprostszym sposobem inwestycji w Unicap.finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Unicap.finance