UniFarm (UFARM)
UniFarm (UFARM)
Cena UniFarm wynosi €0.000038607305, zmiana +4.11% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen UniFarm, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000000139688 |
---|---|
24h Wysoki | €0.000038746993 |
24h Niski | €0.000038607305 |
Kapitalizacja rynkowa | €1.48K |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #3116 |
Podaż w obiegu | 38.38M |
Maksymalna podaż | 1B |
UniFarm rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
UFARM/WBNB | €0.000420216808 | - | - | 1 | Niedawno |
2 |
![]() |
USDC/UFARM | €0.88 | - | - | 29 | Niedawno |
3 |
![]() |
WMATIC/UFARM | €0.17 | - | - | 0 | Niedawno |
4 |
![]() |
ROUTE/UFARM | €1.31 | - | - | 1 | Niedawno |
5 |
![]() |
USDT/UFARM | €0.88 | - | - | 98 | Niedawno |
6 |
![]() |
UFARM/WBNB | €0.000647765422 | - | - | 1 | Niedawno |
7 |
![]() |
ROUTE/UFARM | €2.03 | - | - | 12 | Niedawno |
8 |
![]() |
USDC/UFARM | €0.88 | - | - | 11 | Niedawno |
9 |
![]() |
WMATIC/UFARM | €0.47 | - | - | 7 | Niedawno |
10 |
![]() |
UFARM/WBNB | €0.000660171254 | - | - | 1 | Niedawno |
Nie znaleziono danych | |||||||
Nie znaleziono danych |
Historia cen UniFarm
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 19, 2025 | €3.87 | €3.87 | €3.86 | €3.86 | €0 | €1,482 |
kwi 18, 2025 | €3.87 | €3.88 | €3.87 | €3.87 | €0 | €1,487 |
kwi 15, 2025 | €3.72 | €3.93 | €3.70 | €3.87 | €0 | €1,486 |
kwi 6, 2025 | €3.77 | €3.77 | €3.70 | €3.71 | €0 | €1,425 |
kwi 3, 2025 | €3.77 | €3.82 | €3.75 | €3.76 | €0 | €1,445 |
kwi 2, 2025 | €3.79 | €3.81 | €3.77 | €3.77 | €1 | €1,448 |
mar 31, 2025 | €3.80 | €3.80 | €3.79 | €3.79 | €0 | €1,454 |
mar 29, 2025 | €3.92 | €3.94 | €3.91 | €3.92 | €0 | €1,505 |
mar 28, 2025 | €3.99 | €3.99 | €3.92 | €3.92 | €0 | €1,506 |
mar 27, 2025 | €4.00 | €4.05 | €3.99 | €3.99 | €0 | €1,531 |
mar 25, 2025 | €4.01 | €4.04 | €4.01 | €4.03 | €0 | €1,547 |
mar 24, 2025 | €3.96 | €4.02 | €3.96 | €4.01 | €0 | €1,541 |
mar 23, 2025 | €4.30 | €4.36 | €3.95 | €3.96 | €0 | €1,518 |
mar 22, 2025 | €4.28 | €4.30 | €4.28 | €4.30 | €0 | €1,648 |
mar 19, 2025 | €4.28 | €4.31 | €4.28 | €4.30 | €0 | €1,649 |
mar 18, 2025 | €4.26 | €4.28 | €4.22 | €4.28 | €1 | €1,641 |
mar 16, 2025 | €4.29 | €4.29 | €4.19 | €4.21 | €5 | €1,615 |
mar 12, 2025 | €4.40 | €4.40 | €4.35 | €4.38 | €0 | €1,680 |
mar 10, 2025 | €4.40 | €4.44 | €4.32 | €4.32 | €0 | €1,658 |
mar 9, 2025 | €4.52 | €4.53 | €4.40 | €4.40 | €0 | €1,688 |
mar 8, 2025 | €4.51 | €4.53 | €4.49 | €4.52 | €0 | €1,735 |
mar 7, 2025 | €5.07 | €5.07 | €4.51 | €4.51 | €34 | €1,730 |
mar 6, 2025 | €5.12 | €5.13 | €5.07 | €5.07 | €0 | €1,947 |
mar 5, 2025 | €5.10 | €5.16 | €5.08 | €5.12 | €0 | €1,965 |
mar 4, 2025 | €5.08 | €5.10 | €5.04 | €5.10 | €0 | €1,959 |
lut 28, 2025 | €5.14 | €5.14 | €5.10 | €5.14 | €1 | €1,974 |
lut 27, 2025 | €5.77 | €5.77 | €5.14 | €5.14 | €31 | €1,972 |
lut 26, 2025 | €5.60 | €5.83 | €5.60 | €5.77 | €9 | €2,213 |
lut 24, 2025 | €5.77 | €5.77 | €5.68 | €5.68 | €2 | €2,178 |
lut 23, 2025 | €5.78 | €5.78 | €5.77 | €5.77 | €0 | €2,213 |
lut 22, 2025 | €5.76 | €5.78 | €5.75 | €5.78 | €0 | €2,220 |
lut 21, 2025 | €5.86 | €5.86 | €5.75 | €5.76 | €4 | €2,210 |
lut 20, 2025 | €5.90 | €5.90 | €5.86 | €5.86 | €1 | €2,247 |
lut 18, 2025 | €6.72 | €6.72 | €5.90 | €5.94 | €42 | €2,278 |
lut 16, 2025 | €6.77 | €6.82 | €6.77 | €6.82 | €0 | €2,615 |
lut 13, 2025 | €6.94 | €6.94 | €6.84 | €6.85 | €2 | €2,628 |
lut 11, 2025 | €6.90 | €6.95 | €6.86 | €6.87 | €3 | €2,636 |
lut 8, 2025 | €7.00 | €7.11 | €6.95 | €6.97 | €12 | €2,674 |
lut 6, 2025 | €7.04 | €7.46 | €7.04 | €7.38 | €24 | €2,833 |
lut 5, 2025 | €7.09 | €7.18 | €7.04 | €7.04 | €6 | €2,703 |
lut 4, 2025 | €7.30 | €7.30 | €7.08 | €7.09 | €6 | €2,719 |
lut 2, 2025 | €7.65 | €7.65 | €7.27 | €7.27 | €11 | €2,791 |
lut 1, 2025 | €7.81 | €7.82 | €7.64 | €7.65 | €5 | €2,935 |
sty 31, 2025 | €7.97 | €8.02 | €7.81 | €7.81 | €7 | €2,997 |
sty 30, 2025 | €7.74 | €7.97 | €7.74 | €7.97 | €7 | €3,058 |
sty 29, 2025 | €8.46 | €8.62 | €7.73 | €7.74 | €56 | €2,970 |
sty 28, 2025 | €8.32 | €8.55 | €8.32 | €8.46 | €9 | €3,246 |
sty 27, 2025 | €8.53 | €8.53 | €8.29 | €8.32 | €13 | €3,192 |
sty 25, 2025 | €8.66 | €8.67 | €8.56 | €8.56 | €1 | €3,286 |
sty 24, 2025 | €8.67 | €8.75 | €8.65 | €8.66 | €5 | €3,323 |
sty 23, 2025 | €8.68 | €8.68 | €8.58 | €8.67 | €6 | €3,326 |
sty 22, 2025 | €8.69 | €8.72 | €8.59 | €8.68 | €8 | €3,330 |
sty 21, 2025 | €8.70 | €0.000088320290 | €8.64 | €8.69 | €4 | €3,334 |
sty 20, 2025 | €0.000087873893 | €0.000089300094 | €8.68 | €8.70 | €7 | €3,340 |
sty 19, 2025 | €0.000089354292 | €0.000090077457 | €8.73 | €0.000087873893 | €5 | €3,372 |
sty 18, 2025 | €0.000090649969 | €0.000090658921 | €0.000089354292 | €0.000089354292 | €3 | €3,429 |
sty 17, 2025 | €8.69 | €0.000091117071 | €8.69 | €0.000090649969 | €11 | €3,479 |
sty 16, 2025 | €8.24 | €0.000088706271 | €8.23 | €8.69 | €41 | €3,336 |
sty 15, 2025 | €8.19 | €8.24 | €8.14 | €8.24 | €4 | €3,162 |
sty 14, 2025 | €8.15 | €8.19 | €8.14 | €8.19 | €1 | €3,142 |
sty 13, 2025 | €8.47 | €8.47 | €8.15 | €8.15 | €13 | €3,128 |
sty 12, 2025 | €8.63 | €8.63 | €8.47 | €8.47 | €1 | €3,252 |
sty 11, 2025 | €8.48 | €8.63 | €8.48 | €8.63 | €0 | €3,310 |
sty 9, 2025 | €8.60 | €8.62 | €8.50 | €8.50 | €5 | €3,261 |
sty 8, 2025 | €8.65 | €8.65 | €8.58 | €8.60 | €2 | €3,302 |
sty 7, 2025 | €0.000088789427 | €0.000088789427 | €8.64 | €8.65 | €6 | €3,318 |
sty 5, 2025 | €8.64 | €8.66 | €8.61 | €8.61 | €1 | €3,304 |
sty 2, 2025 | €8.39 | €0.000088104326 | €8.39 | €8.61 | €16 | €3,303 |
sty 1, 2025 | €8.35 | €8.41 | €8.18 | €8.39 | €21 | €3,222 |
gru 31, 2024 | €8.40 | €8.74 | €7.11 | €8.35 | €123 | €3,204 |
gru 30, 2024 | €8.12 | €8.40 | €8.05 | €8.40 | €10 | €3,222 |
gru 29, 2024 | €8.14 | €8.15 | €8.07 | €8.12 | €1 | €3,115 |
gru 28, 2024 | €8.11 | €8.21 | €8.08 | €8.14 | €1 | €3,125 |
gru 27, 2024 | €0.000091932152 | €0.000091932152 | €8.07 | €8.11 | €66 | €3,111 |
gru 19, 2024 | €0.000115029520 | €0.000115080364 | €0.000111990587 | €0.000112174128 | €7 | €4,305 |
gru 18, 2024 | €0.000117127050 | €0.000117192526 | €0.000115019843 | €0.000115029520 | €5 | €4,414 |
gru 17, 2024 | €0.000119513570 | €0.000119513570 | €0.000117076961 | €0.000117127050 | €4 | €4,495 |
gru 16, 2024 | €0.000120216187 | €0.000121984614 | €0.000118977692 | €0.000119513570 | €6 | €4,586 |
gru 15, 2024 | €0.000121514629 | €0.000121572455 | €0.000119948637 | €0.000120216187 | €3 | €4,613 |
gru 14, 2024 | €0.000141781657 | €0.000142269992 | €0.000121514629 | €0.000121514629 | €101 | €4,663 |
gru 11, 2024 | €0.000145492941 | €0.000145492941 | €0.000140667608 | €0.000143255364 | €20 | €5,498 |
gru 9, 2024 | €0.000155466232 | €0.000155466232 | €0.000149717858 | €0.000149756224 | €22 | €5,747 |
gru 8, 2024 | €0.000155042839 | €0.000156852166 | €0.000152284841 | €0.000155466232 | €21 | €5,966 |
gru 7, 2024 | €0.000154353509 | €0.000155042839 | €0.000153492253 | €0.000155042839 | €3 | €5,950 |
gru 6, 2024 | €0.000155930660 | €0.000158301214 | €0.000154353509 | €0.000154353509 | €19 | €5,923 |
gru 5, 2024 | €0.000157481816 | €0.000157481816 | €0.000155975965 | €0.000156108284 | €9 | €5,991 |
gru 4, 2024 | €0.000157336196 | €0.000158462263 | €0.000153033558 | €0.000157481816 | €28 | €6,044 |
gru 3, 2024 | €0.000155472400 | €0.000159076452 | €0.000154368090 | €0.000157336196 | €15 | €6,038 |
gru 2, 2024 | €0.000148870625 | €0.000155472400 | €0.000148352185 | €0.000155472400 | €19 | €5,966 |
lis 30, 2024 | €0.000146857105 | €0.000153546209 | €0.000146816491 | €0.000149977717 | €22 | €5,756 |
lis 29, 2024 | €0.000145170399 | €0.000147208524 | €0.000145170399 | €0.000146857105 | €6 | €5,636 |
lis 28, 2024 | €0.000145633072 | €0.000146105278 | €0.000145095804 | €0.000145170399 | €4 | €5,571 |
lis 27, 2024 | €0.000138757157 | €0.000145633072 | €0.000138724311 | €0.000145633072 | €13 | €5,589 |
lis 26, 2024 | €0.000143078085 | €0.000143078085 | €0.000138318752 | €0.000138757157 | €10 | €5,325 |
lis 25, 2024 | €0.000144203591 | €0.000146935103 | €0.000141793510 | €0.000143078085 | €12 | €5,491 |
lis 23, 2024 | €0.000140805334 | €0.000146160797 | €0.000140804111 | €0.000143418338 | €17 | €5,504 |
lis 22, 2024 | €0.000141337726 | €0.000142962641 | €0.000139165723 | €0.000140805334 | €15 | €5,404 |
lis 21, 2024 | €0.000140549804 | €0.000142155318 | €0.000139337325 | €0.000141337726 | €6 | €5,424 |
lis 20, 2024 | €0.000143386884 | €0.000143386884 | €0.000139849678 | €0.000140549804 | €14 | €5,394 |
lis 18, 2024 | €0.000146009634 | €0.000146992499 | €0.000144199139 | €0.000145774106 | €16 | €5,594 |
Statystyki cen UniFarm
Advanced chart
Technical analysis
Informacje o UniFarm
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0x40986a85b4cfcdb054a6cbfb1210194fee51af88, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x40986a85b4cfcdb054a6cbfb1210194fee51af88, https://ethplorer.io/address/0x40986a85b4cfcdb054a6cbfb1210194fee51af88, https://polygonscan.com/token/0xa7305ae84519ff8be02484cda45834c4e7d13dd6, https://bscscan.com/token/0x0A356f512f6fCE740111ee04Ab1699017a908680
Jaka jest dzisiejsza cena UniFarm?
Copy link to sectionCena UFARM wynosi obecnie €0.000038607305. Cena UniFarm wynosi -9.30% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu UniFarm, aby śledzić cenę UFARM/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość UniFarm z jej przeszłymi wynikami, korzystając z zakładki historii cen UniFarm u góry tej strony.
Jaka jest całkowita podaż UFARM?
Copy link to sectionDostępna ilość krążących to 38,375,919.00 UFARM, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 UFARM.
Gdzie mogę kupić UniFarm?
Copy link to sectionMożesz kupić UniFarm na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy UniFarm wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w UniFarm?
Copy link to sectionNajprostszym sposobem inwestycji w UniFarm jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
UniFarm